![PLAN Logo, Anaplan Inc Logo](/logos/P/L/PLAN.png)
PLAN stock analysis of May 31, 2022
Anaplan Inc
- PLAN IPO: 2018-10-12
- 63.73 (+1.01%)
- 10.1B market cap
- 929 trading days in total
- PLAN Latest trading day: 2022-06-21
- NYSE
- Technology
- Computer Software: Prepackaged Software
- Mr. Frank Calderoni
- 1,601 full-time employees
- San Francisco, CALIFORNIA
65.60 close price
915 trading day
Pre-market
2022-05-27 close ⇢ 2022-05-31 open
-0.23%
- #2 worst pre-market of 2022 May
- #30 worst pre-market of 2022 so far
- 2022-05-27 closed at 65.70
- 2022-05-31 opened at 65.55
Intraday
+0.08%
- opened at 65.55 ⇢ closed at 65.60
- highest at 65.65 ⇢ +0.15%
- lowest at 65.49 ⇢ -0.09%
- close-to-close ⇢ -0.15%
Post-market
2022-05-31 close ⇢ 2022-06-01 open
-0.08%
- #50 worst post-market of 2022 so far
- 2022-05-31 closed at 65.60
- 2022-06-01 opened at 65.55
PLAN investment calculator
This calculator shows the potential of PLAN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PLAN
Duration:
21 days
Trading days:
14
SELL
Value on 2022-06-21 close
972.23
NET: -27.77
ROI: -2.78% (0.97x)
Annualised: -38.70% (0.61x)
Stock price: 63.73
Duration: 21 days
Trading days: 14
HIGHEST VALUE
Value on 2022-06-03
1,004.58
NET: +4.58
ROI: +0.46% (1.00x)
Annualised: +74.29% (1.74x)
Stock price: 65.85
Duration: 3 days
Trading days: 3
LOWEST VALUE
Value on 2022-06-13
958.20
NET: -41.80
Max drawdown: -4.18% (0.96x)
Annualised: -69.85% (0.30x)
Stock price: 62.81
Duration: 13 days
Trading days: 9
PLAN stock timeline
- May 31, 2022 was 915th PLAN trading day out of 929.
- If we count from the first PLAN trading day ( 2018-10-12 ) to the last one ( 2022-06-21 ), May 31, 2022 is at 98.49% of entire PLAN stock history.
- It means that there are at least 14 PLAN trading days after May 31, 2022.
- 2022-05-31 was 2 years 34 days OR 764 days ago.
- May 31, 2022 was Tuesday of 22nd week in 2022.
- 2022-05-31 was 104th trading day in 2022 ⬤ 21st trading day in 2022 May.
PLAN Dividends
We have no records that PLAN has paid any dividends in it's entire history.
PLAN stock splits
We have no data that PLAN has any stock splits in it's entire history.
PLAN Price Ranges
This section shows the current PLAN stock close price (65.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PLAN
This section shows lows and highs of PLAN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 June | 14 | 65.85
| 62.81
| 65.55
| 63.73
| -2.78 | 0.46 | -4.18 |
2022 May | 21 | 65.86
| 63.49
| 64.97
| 65.60
| 0.97 | 1.37 | -2.28 |
2022 April | 20 | 65.46
| 64.90
| 65.06
| 64.99
| -0.11 | 0.61 | -0.25 |
2022 March | 23 | 65.25
| 41.96
| 47.67
| 65.05
| 36.46 | 36.88 | -11.98 |
2022 February | 20 | 49.39
| 40.20
| 48.36
| 47.37
| -2.05 | 2.13 | -16.87 |
2022 January | 20 | 48.93
| 42.11
| 45.88
| 48.28
| 5.23 | 6.65 | -8.22 |
2021 December | 22 | 47.92
| 39.92
| 43.12
| 45.85
| 6.33 | 11.13 | -7.42 |
2021 November | 21 | 66.12
| 40.13
| 65.40
| 42.81
| -34.54 | 1.10 | -38.64 |
2021 October | 21 | 67.25
| 58.23
| 61.57
| 65.21
| 5.91 | 9.23 | -5.42 |
2021 September | 21 | 70.25
| 60.14
| 69.28
| 60.89
| -12.11 | 1.40 | -13.19 |
2021 August | 22 | 62.75
| 53.58
| 57.18
| 59.98
| 4.90 | 9.74 | -6.30 |
2021 July | 21 | 57.64
| 51.80
| 53.30
| 57.20
| 7.32 | 8.14 | -2.81 |
2021 June | 22 | 56.21
| 48.40
| 51.75
| 53.30
| 3.00 | 8.62 | -6.47 |
2021 May | 20 | 59.90
| 46.00
| 59.88
| 51.51
| -13.98 | 0.03 | -23.18 |
2021 April | 21 | 64.50
| 54.15
| 55.23
| 59.65
| 8.00 | 16.78 | -1.96 |
2021 March | 23 | 66.94
| 49.95
| 66.00
| 53.85
| -18.41 | 1.42 | -24.32 |
2021 February | 19 | 86.17
| 64.67
| 67.66
| 64.99
| -3.95 | 27.36 | -4.42 |
2021 January | 19 | 75.00
| 61.05
| 71.96
| 66.70
| -7.31 | 4.22 | -15.16 |
2020 December | 22 | 76.37
| 66.57
| 69.91
| 71.85
| 2.77 | 9.24 | -4.78 |
2020 November | 20 | 71.53
| 53.83
| 55.93
| 69.99
| 25.14 | 27.89 | -3.75 |
2020 October | 22 | 66.10
| 54.39
| 64.05
| 55.35
| -13.58 | 3.20 | -15.08 |
2020 September | 21 | 64.31
| 55.10
| 61.68
| 62.58
| 1.46 | 4.26 | -10.67 |
2020 August | 21 | 63.05
| 41.51
| 45.68
| 61.25
| 34.08 | 38.03 | -9.13 |
2020 July | 22 | 51.58
| 42.06
| 45.33
| 45.41
| 0.18 | 13.79 | -7.21 |
2020 June | 22 | 48.67
| 42.42
| 45.57
| 45.31
| -0.57 | 6.80 | -6.91 |
2020 May | 20 | 51.10
| 36.49
| 39.63
| 45.92
| 15.87 | 28.94 | -7.92 |
2020 April | 21 | 42.69
| 26.04
| 29.21
| 40.86
| 39.88 | 46.15 | -10.85 |
2020 March | 22 | 46.20
| 26.10
| 45.50
| 30.26
| -33.49 | 1.54 | -42.64 |
2020 February | 19 | 63.71
| 41.10
| 57.88
| 44.94
| -22.36 | 10.07 | -28.99 |
2020 January | 21 | 59.44
| 52.22
| 52.22
| 57.59
| 10.28 | 13.83 | 0.00 |
2019 December | 21 | 53.70
| 49.60
| 53.45
| 52.40
| -1.96 | 0.47 | -7.20 |
2019 November | 20 | 55.68
| 45.10
| 47.32
| 53.92
| 13.95 | 17.67 | -4.69 |
2019 October | 23 | 51.34
| 41.87
| 47.04
| 47.20
| 0.34 | 9.14 | -10.99 |
2019 September | 20 | 54.56
| 45.56
| 53.92
| 47.00
| -12.83 | 1.19 | -15.50 |
2019 August | 22 | 60.34
| 52.29
| 56.87
| 54.33
| -4.47 | 6.10 | -8.05 |
2019 July | 22 | 60.36
| 49.96
| 53.02
| 56.94
| 7.39 | 13.84 | -5.77 |
2019 June | 20 | 53.00
| 40.26
| 43.59
| 50.47
| 15.78 | 21.59 | -7.64 |
2019 May | 22 | 44.90
| 36.32
| 38.89
| 43.51
| 11.88 | 15.45 | -6.61 |
2019 April | 21 | 40.63
| 33.59
| 40.00
| 39.37
| -1.58 | 1.58 | -16.03 |
2019 March | 21 | 41.76
| 35.62
| 37.86
| 39.36
| 3.96 | 10.30 | -5.92 |
2019 February | 19 | 40.75
| 29.90
| 31.44
| 37.51
| 19.31 | 29.61 | -4.90 |
2019 January | 21 | 31.85
| 23.78
| 26.15
| 31.39
| 20.04 | 21.80 | -9.06 |
2018 December | 19 | 29.70
| 23.37
| 28.55
| 26.54
| -7.04 | 4.03 | -18.14 |
2018 November | 21 | 28.33
| 20.60
| 23.06
| 28.00
| 21.42 | 22.85 | -10.67 |
2018 October | 14 | 26.97
| 20.37
| 24.25
| 23.00
| -5.15 | 11.22 | -16.00 |
PLAN best and worst after-hours sessions
This section shows best and worst after-hours sessions of PLAN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-16 | 0.33 |
2 | 2022-05-12 | 0.27 |
3 | 2022-05-02 | 0.26 |
4 | 2022-05-19 | 0.19 |
5 | 2022-05-03 | 0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-18 | 27.85 |
2 | 2022-03-02 | 15.60 |
3 | 2022-01-25 | 3.06 |
4 | 2022-03-08 | 2.12 |
5 | 2022-03-15 | 1.78 |
6 | 2022-03-17 | 1.68 |
7 | 2022-01-19 | 1.63 |
8 | 2022-02-14 | 1.61 |
9 | 2022-03-01 | 1.19 |
10 | 2022-02-03 | 1.07 |
11 | 2022-02-08 | 0.90 |
12 | 2022-01-11 | 0.87 |
13 | 2022-01-26 | 0.86 |
14 | 2022-02-10 | 0.85 |
15 | 2022-01-27 | 0.73 |
16 | 2022-03-10 | 0.64 |
17 | 2022-02-28 | 0.63 |
18 | 2022-06-17 | 0.54 |
19 | 2022-01-28 | 0.44 |
20 | 2022-02-05 | 0.35 |
21 | 2022-05-16 | 0.33 |
22 | 2022-02-22 | 0.33 |
23 | 2022-05-12 | 0.27 |
24 | 2022-05-02 | 0.26 |
25 | 2022-01-03 | 0.26 |
26 | 2022-02-01 | 0.25 |
27 | 2022-06-09 | 0.24 |
28 | 2022-01-18 | 0.22 |
29 | 2022-04-21 | 0.20 |
30 | 2022-05-19 | 0.19 |
31 | 2022-04-26 | 0.18 |
32 | 2022-06-13 | 0.17 |
33 | 2022-01-31 | 0.17 |
34 | 2022-06-06 | 0.16 |
35 | 2022-04-20 | 0.14 |
36 | 2022-04-14 | 0.14 |
37 | 2022-05-25 | 0.14 |
38 | 2022-05-03 | 0.14 |
39 | 2022-03-22 | 0.12 |
40 | 2022-04-27 | 0.12 |
41 | 2022-04-12 | 0.11 |
42 | 2022-03-24 | 0.11 |
43 | 2022-01-10 | 0.11 |
44 | 2022-06-14 | 0.08 |
45 | 2022-04-06 | 0.08 |
46 | 2022-05-13 | 0.06 |
47 | 2022-03-28 | 0.06 |
48 | 2022-04-11 | 0.06 |
49 | 2022-06-16 | 0.05 |
50 | 2022-06-07 | 0.05 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-10 | -0.25 |
2 | 2022-05-27 | -0.23 |
3 | 2022-05-06 | -0.21 |
4 | 2022-05-20 | -0.17 |
5 | 2022-05-11 | -0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-03 | -4.18 |
2 | 2022-01-24 | -3.80 |
3 | 2022-02-23 | -3.69 |
4 | 2022-01-21 | -2.63 |
5 | 2022-02-02 | -2.31 |
6 | 2022-02-09 | -2.21 |
7 | 2022-02-04 | -2.19 |
8 | 2022-02-18 | -2.05 |
9 | 2022-03-09 | -1.89 |
10 | 2022-02-15 | -1.82 |
11 | 2022-01-14 | -1.67 |
12 | 2022-03-14 | -1.51 |
13 | 2022-03-07 | -1.36 |
14 | 2022-01-07 | -1.33 |
15 | 2022-02-16 | -1.32 |
16 | 2022-02-07 | -1.21 |
17 | 2022-01-04 | -1.20 |
18 | 2022-06-10 | -0.76 |
19 | 2022-01-20 | -0.74 |
20 | 2022-02-11 | -0.71 |
21 | 2022-02-25 | -0.70 |
22 | 2022-03-11 | -0.58 |
23 | 2022-03-03 | -0.51 |
24 | 2022-01-06 | -0.47 |
25 | 2022-01-13 | -0.40 |
26 | 2022-01-05 | -0.35 |
27 | 2022-02-17 | -0.32 |
28 | 2022-03-16 | -0.27 |
29 | 2022-05-10 | -0.25 |
30 | 2022-05-27 | -0.23 |
31 | 2022-05-06 | -0.21 |
32 | 2022-03-04 | -0.18 |
33 | 2022-05-20 | -0.17 |
34 | 2022-05-11 | -0.16 |
35 | 2022-05-04 | -0.15 |
36 | 2022-05-05 | -0.15 |
37 | 2022-05-23 | -0.15 |
38 | 2022-04-05 | -0.14 |
39 | 2022-05-24 | -0.14 |
40 | 2022-06-08 | -0.13 |
41 | 2022-01-12 | -0.13 |
42 | 2022-03-25 | -0.12 |
43 | 2022-03-23 | -0.12 |
44 | 2022-02-24 | -0.09 |
45 | 2022-04-01 | -0.09 |
46 | 2022-04-07 | -0.08 |
47 | 2022-05-18 | -0.08 |
48 | 2022-03-30 | -0.08 |
49 | 2022-05-17 | -0.08 |
50 | 2022-05-31 | -0.08 |
No data to display.
No data to display.
PLAN best and worst intraday sessions
This section shows best and worst intraday sessions of PLAN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-26 | 0.57 |
2 | 2022-05-16 | 0.47 |
3 | 2022-05-17 | 0.45 |
4 | 2022-05-19 | 0.36 |
5 | 2022-05-25 | 0.35 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-24 | 15.31 |
2 | 2022-01-31 | 6.18 |
3 | 2022-03-18 | 5.79 |
4 | 2022-01-10 | 5.41 |
5 | 2022-03-09 | 5.35 |
6 | 2022-01-06 | 4.87 |
7 | 2022-03-17 | 4.58 |
8 | 2022-01-24 | 4.53 |
9 | 2022-02-25 | 4.12 |
10 | 2022-03-16 | 3.87 |
11 | 2022-02-16 | 3.31 |
12 | 2022-01-14 | 3.20 |
13 | 2022-01-28 | 2.72 |
14 | 2022-01-19 | 2.42 |
15 | 2022-02-22 | 2.39 |
16 | 2022-02-05 | 2.23 |
17 | 2022-02-04 | 2.23 |
18 | 2022-01-11 | 2.02 |
19 | 2022-02-15 | 1.92 |
20 | 2022-02-08 | 1.64 |
21 | 2022-03-10 | 1.63 |
22 | 2022-03-02 | 1.41 |
23 | 2022-03-08 | 1.08 |
24 | 2022-03-15 | 0.73 |
25 | 2022-03-04 | 0.70 |
26 | 2022-05-26 | 0.57 |
27 | 2022-02-09 | 0.49 |
28 | 2022-05-16 | 0.47 |
29 | 2022-05-17 | 0.45 |
30 | 2022-03-23 | 0.45 |
31 | 2022-06-06 | 0.43 |
32 | 2022-05-19 | 0.36 |
33 | 2022-06-13 | 0.35 |
34 | 2022-05-25 | 0.35 |
35 | 2022-05-04 | 0.32 |
36 | 2022-05-20 | 0.32 |
37 | 2022-03-28 | 0.31 |
38 | 2022-04-04 | 0.28 |
39 | 2022-01-27 | 0.28 |
40 | 2022-06-02 | 0.27 |
41 | 2022-05-27 | 0.26 |
42 | 2022-04-01 | 0.23 |
43 | 2022-03-30 | 0.22 |
44 | 2022-03-24 | 0.22 |
45 | 2022-05-24 | 0.20 |
46 | 2022-05-03 | 0.17 |
47 | 2022-05-02 | 0.17 |
48 | 2022-06-15 | 0.14 |
49 | 2022-06-08 | 0.14 |
50 | 2022-03-25 | 0.14 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-18 | -0.69 |
2 | 2022-05-10 | -0.55 |
3 | 2022-05-12 | -0.34 |
4 | 2022-05-11 | -0.28 |
5 | 2022-05-13 | -0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-03 | -9.18 |
2 | 2022-03-07 | -8.27 |
3 | 2022-02-23 | -6.81 |
4 | 2022-03-14 | -6.40 |
5 | 2022-03-01 | -4.59 |
6 | 2022-03-11 | -4.53 |
7 | 2022-02-18 | -3.86 |
8 | 2022-02-02 | -3.84 |
9 | 2022-01-05 | -3.75 |
10 | 2022-01-20 | -2.77 |
11 | 2022-01-21 | -2.67 |
12 | 2022-01-13 | -2.66 |
13 | 2022-02-17 | -2.07 |
14 | 2022-01-26 | -1.97 |
15 | 2022-01-25 | -1.68 |
16 | 2022-02-28 | -1.66 |
17 | 2022-02-01 | -1.63 |
18 | 2022-01-04 | -1.57 |
19 | 2022-01-12 | -1.41 |
20 | 2022-01-18 | -1.18 |
21 | 2022-01-07 | -0.70 |
22 | 2022-05-18 | -0.69 |
23 | 2022-05-10 | -0.55 |
24 | 2022-01-03 | -0.50 |
25 | 2022-04-21 | -0.49 |
26 | 2022-04-26 | -0.35 |
27 | 2022-05-12 | -0.34 |
28 | 2022-03-22 | -0.33 |
29 | 2022-02-11 | -0.32 |
30 | 2022-05-11 | -0.28 |
31 | 2022-04-27 | -0.25 |
32 | 2022-06-07 | -0.25 |
33 | 2022-05-13 | -0.22 |
34 | 2022-05-09 | -0.17 |
35 | 2022-05-06 | -0.17 |
36 | 2022-06-09 | -0.16 |
37 | 2022-02-03 | -0.16 |
38 | 2022-03-31 | -0.15 |
39 | 2022-04-14 | -0.14 |
40 | 2022-04-15 | -0.14 |
41 | 2022-04-12 | -0.14 |
42 | 2022-02-07 | -0.13 |
43 | 2022-03-21 | -0.12 |
44 | 2022-04-06 | -0.09 |
45 | 2022-06-10 | -0.06 |
46 | 2022-04-29 | -0.03 |
47 | 2022-04-20 | -0.03 |
48 | 2022-02-14 | -0.02 |
49 | 2022-04-05 | -0.02 |
50 | 2022-04-08 | -0.02 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:43