PIPP stock analysis of October 7, 2022
Pine Island Acquisition Corp.
- PIPP IPO: 2021-01-07
- 10.03 (+1.00%)
- 457 trading days in total
- PIPP Latest trading day: 2022-10-27
- Nasdaq
9.99 close price
443 trading day
Pre-market
2022-10-06 close ⇢ 2022-10-07 open
+0.10%
- #2 best pre-market of 2022 October so far
- #6 best pre-market of 2022 so far
- #60 best pre-market of ALL-TIME
- 2022-10-06 closed at 9.99
- 2022-10-07 opened at 10.00
Intraday
-0.10%
- #1 worst intraday of 2022 October so far
- #19 worst intraday of 2022 so far
- opened at 10.00 ⇢ closed at 9.99
- highest at 10.00 ⇢ 0.00%
- lowest at 9.98 ⇢ -0.20%
- close-to-close ⇢ 0.00%
Post-market
2022-10-07 close ⇢ 2022-10-10 open
-0.10%
- #2 worst post-market of 2022 October so far
- #47 worst post-market of 2022 so far
- 2022-10-07 closed at 9.99
- 2022-10-10 opened at 9.98
PIPP investment calculator
This calculator shows the potential of PIPP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PIPP
Duration:
20 days
Trading days:
14
SELL
Value on 2022-10-27 close
1,003.00
NET: +3.00
ROI: +0.30% (1.00x)
Annualised: +5.62% (1.06x)
Stock price: 10.03
Duration: 20 days
Trading days: 14
HIGHEST VALUE
Value on 2022-10-25
1,004.00
NET: +4.00
ROI: +0.40% (1.00x)
Annualised: +8.43% (1.08x)
Stock price: 10.04
Duration: 18 days
Trading days: 12
LOWEST VALUE
Value on 2022-10-10
998.00
NET: -2.00
Max drawdown: -0.20% (1.00x)
Annualised: -21.62% (0.78x)
Stock price: 9.98
Duration: 3 days
Trading days: 1
PIPP stock timeline
- October 7, 2022 was 443rd PIPP trading day out of 457.
- If we count from the first PIPP trading day ( 2021-01-07 ) to the last one ( 2022-10-27 ), October 7, 2022 is at 96.94% of entire PIPP stock history.
- It means that there are at least 14 PIPP trading days after October 7, 2022.
- 2022-10-07 was 1 year 275 days OR 640 days ago.
- October 7, 2022 was Friday of 40th week in 2022.
- 2022-10-07 was 194th trading day in 2022 ⬤ 5th trading day in 2022 October.
PIPP Dividends
We have no records that PIPP has paid any dividends in it's entire history.
PIPP stock splits
We have no data that PIPP has any stock splits in it's entire history.
PIPP Price Ranges
This section shows the current PIPP stock close price (9.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PIPP
This section shows lows and highs of PIPP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 19 | 10.04
| 9.97
| 9.98
| 10.03
| 0.50 | 0.60 | -0.10 |
2022 September | 21 | 9.98
| 9.93
| 9.93
| 9.98
| 0.50 | 0.50 | 0.00 |
2022 August | 23 | 9.95
| 9.90
| 9.91
| 9.94
| 0.30 | 0.40 | -0.10 |
2022 July | 20 | 9.91
| 9.87
| 9.87
| 9.91
| 0.41 | 0.41 | 0.00 |
2022 June | 21 | 9.89
| 9.85
| 9.86
| 9.87
| 0.10 | 0.30 | -0.10 |
2022 May | 21 | 9.88
| 9.82
| 9.86
| 9.86
| 0.00 | 0.20 | -0.41 |
2022 April | 20 | 9.88
| 9.83
| 9.83
| 9.87
| 0.41 | 0.51 | 0.00 |
2022 March | 23 | 9.87
| 9.80
| 9.81
| 9.83
| 0.20 | 0.61 | -0.10 |
2022 February | 20 | 9.83
| 9.77
| 9.79
| 9.82
| 0.31 | 0.41 | -0.20 |
2022 January | 20 | 9.93
| 9.74
| 9.82
| 9.80
| -0.20 | 1.12 | -0.81 |
2021 December | 22 | 10.28
| 9.79
| 10.22
| 9.86
| -3.52 | 0.59 | -4.21 |
2021 November | 21 | 11.01
| 9.78
| 9.80
| 10.24
| 4.49 | 12.35 | -0.20 |
2021 October | 21 | 9.85
| 9.72
| 9.77
| 9.81
| 0.41 | 0.82 | -0.51 |
2021 September | 21 | 9.80
| 9.68
| 9.68
| 9.76
| 0.83 | 1.24 | 0.00 |
2021 August | 22 | 9.76
| 9.68
| 9.76
| 9.71
| -0.51 | 0.00 | -0.82 |
2021 July | 21 | 9.80
| 9.71
| 9.76
| 9.74
| -0.20 | 0.41 | -0.51 |
2021 June | 22 | 9.94
| 9.72
| 9.81
| 9.73
| -0.82 | 1.33 | -0.92 |
2021 May | 20 | 10.02
| 9.75
| 10.00
| 9.79
| -2.10 | 0.20 | -2.50 |
2021 April | 21 | 10.24
| 9.84
| 10.00
| 10.01
| 0.10 | 2.40 | -1.60 |
2021 March | 23 | 11.29
| 9.71
| 11.20
| 10.01
| -10.63 | 0.80 | -13.30 |
2021 February | 19 | 13.17
| 10.67
| 12.33
| 11.07
| -10.22 | 6.81 | -13.46 |
2021 January | 16 | 14.94
| 9.95
| 10.75
| 12.00
| 11.63 | 38.98 | -7.44 |
PIPP best and worst after-hours sessions
This section shows best and worst after-hours sessions of PIPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 0.10 |
2 | 2022-10-06 | 0.10 |
3 | 2022-10-21 | 0.10 |
4 | 2022-10-24 | 0.10 |
5 | 2022-10-25 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-12 | 0.20 |
2 | 2022-07-14 | 0.20 |
3 | 2022-08-10 | 0.20 |
4 | 2022-09-01 | 0.10 |
5 | 2022-10-13 | 0.10 |
6 | 2022-10-06 | 0.10 |
7 | 2022-10-21 | 0.10 |
8 | 2022-10-24 | 0.10 |
9 | 2022-01-12 | 0.10 |
10 | 2022-08-19 | 0.10 |
11 | 2022-02-09 | 0.10 |
12 | 2022-02-14 | 0.10 |
13 | 2022-06-03 | 0.10 |
14 | 2022-03-10 | 0.10 |
15 | 2022-03-24 | 0.10 |
16 | 2022-04-08 | 0.10 |
17 | 2022-04-22 | 0.10 |
18 | 2022-05-03 | 0.10 |
19 | 2022-05-23 | 0.10 |
20 | 2022-05-24 | 0.10 |
21 | 2022-01-03 | 0.10 |
22 | 2022-04-18 | -0.10 |
23 | 2022-02-11 | -0.10 |
24 | 2022-04-12 | -0.10 |
25 | 2022-03-09 | -0.10 |
26 | 2022-03-01 | -0.10 |
27 | 2022-04-06 | -0.10 |
28 | 2022-02-05 | -0.10 |
29 | 2022-04-04 | -0.10 |
30 | 2022-02-25 | -0.10 |
31 | 2022-02-24 | -0.10 |
32 | 2022-02-23 | -0.10 |
33 | 2022-02-18 | -0.10 |
34 | 2022-02-16 | -0.10 |
35 | 2022-02-15 | -0.10 |
36 | 2022-02-08 | -0.10 |
37 | 2022-03-29 | -0.10 |
38 | 2022-02-10 | -0.10 |
39 | 2022-01-10 | -0.10 |
40 | 2022-04-07 | -0.10 |
41 | 2022-06-02 | -0.10 |
42 | 2022-05-16 | -0.10 |
43 | 2022-01-05 | -0.10 |
44 | 2022-05-09 | -0.10 |
45 | 2022-05-06 | -0.10 |
46 | 2022-05-04 | -0.10 |
47 | 2022-01-06 | -0.10 |
48 | 2022-04-29 | -0.10 |
49 | 2022-04-27 | -0.10 |
50 | 2022-04-21 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-10-04 | -0.10 |
2 | 2022-10-07 | -0.10 |
3 | 2022-10-10 | -0.10 |
4 | 2022-10-11 | -0.10 |
5 | 2022-10-19 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-20 | -0.61 |
2 | 2022-01-21 | -0.61 |
3 | 2022-01-14 | -0.41 |
4 | 2022-01-24 | -0.41 |
5 | 2022-01-11 | -0.40 |
6 | 2022-01-04 | -0.30 |
7 | 2022-01-13 | -0.30 |
8 | 2022-03-11 | -0.30 |
9 | 2022-06-08 | -0.20 |
10 | 2022-08-05 | -0.20 |
11 | 2022-03-04 | -0.20 |
12 | 2022-03-07 | -0.20 |
13 | 2022-06-16 | -0.20 |
14 | 2022-08-18 | -0.20 |
15 | 2022-03-18 | -0.20 |
16 | 2022-03-21 | -0.20 |
17 | 2022-04-25 | -0.20 |
18 | 2022-04-11 | -0.20 |
19 | 2022-04-19 | -0.20 |
20 | 2022-04-20 | -0.20 |
21 | 2022-02-17 | -0.20 |
22 | 2022-05-02 | -0.20 |
23 | 2022-07-13 | -0.20 |
24 | 2022-06-21 | -0.20 |
25 | 2022-06-07 | -0.20 |
26 | 2022-03-03 | -0.20 |
27 | 2022-03-08 | -0.20 |
28 | 2022-01-28 | -0.20 |
29 | 2022-01-18 | -0.20 |
30 | 2022-01-26 | -0.20 |
31 | 2022-02-03 | -0.20 |
32 | 2022-09-22 | -0.20 |
33 | 2022-07-01 | -0.10 |
34 | 2022-06-27 | -0.10 |
35 | 2022-10-19 | -0.10 |
36 | 2022-07-27 | -0.10 |
37 | 2022-07-26 | -0.10 |
38 | 2022-10-04 | -0.10 |
39 | 2022-07-25 | -0.10 |
40 | 2022-07-22 | -0.10 |
41 | 2022-10-11 | -0.10 |
42 | 2022-07-20 | -0.10 |
43 | 2022-07-05 | -0.10 |
44 | 2022-07-19 | -0.10 |
45 | 2022-07-28 | -0.10 |
46 | 2022-07-18 | -0.10 |
47 | 2022-10-07 | -0.10 |
48 | 2022-10-10 | -0.10 |
49 | 2022-07-11 | -0.10 |
50 | 2022-07-07 | -0.10 |
No data to display.
No data to display.
PIPP best and worst intraday sessions
This section shows best and worst intraday sessions of PIPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
Position | Date | Percentage |
---|---|---|
1 | 2022-10-11 | 0.20 |
2 | 2022-10-13 | 0.20 |
3 | 2022-10-10 | 0.10 |
4 | 2022-10-19 | 0.10 |
5 | 2022-10-25 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-07 | 0.82 |
2 | 2022-01-03 | 0.71 |
3 | 2022-01-14 | 0.41 |
4 | 2022-01-24 | 0.41 |
5 | 2022-01-25 | 0.41 |
6 | 2022-03-22 | 0.41 |
7 | 2022-02-25 | 0.31 |
8 | 2022-03-15 | 0.31 |
9 | 2022-01-31 | 0.31 |
10 | 2022-03-09 | 0.31 |
11 | 2022-03-18 | 0.31 |
12 | 2022-03-04 | 0.31 |
13 | 2022-03-07 | 0.31 |
14 | 2022-04-19 | 0.30 |
15 | 2022-01-11 | 0.30 |
16 | 2022-07-14 | 0.20 |
17 | 2022-04-20 | 0.20 |
18 | 2022-04-12 | 0.20 |
19 | 2022-05-03 | 0.20 |
20 | 2022-06-07 | 0.20 |
21 | 2022-06-08 | 0.20 |
22 | 2022-06-21 | 0.20 |
23 | 2022-04-29 | 0.20 |
24 | 2022-02-28 | 0.20 |
25 | 2022-02-18 | 0.20 |
26 | 2022-09-23 | 0.20 |
27 | 2022-08-05 | 0.20 |
28 | 2022-09-29 | 0.20 |
29 | 2022-09-20 | 0.20 |
30 | 2022-10-11 | 0.20 |
31 | 2022-10-13 | 0.20 |
32 | 2022-02-08 | 0.20 |
33 | 2022-05-26 | 0.20 |
34 | 2022-03-08 | 0.20 |
35 | 2022-01-13 | 0.20 |
36 | 2022-01-19 | 0.20 |
37 | 2022-01-20 | 0.20 |
38 | 2022-01-26 | 0.20 |
39 | 2022-01-28 | 0.20 |
40 | 2022-02-02 | 0.20 |
41 | 2022-02-07 | 0.20 |
42 | 2022-09-07 | 0.10 |
43 | 2022-03-28 | 0.10 |
44 | 2022-09-06 | 0.10 |
45 | 2022-03-30 | 0.10 |
46 | 2022-09-09 | 0.10 |
47 | 2022-03-11 | 0.10 |
48 | 2022-03-10 | 0.10 |
49 | 2022-09-12 | 0.10 |
50 | 2022-04-04 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-10-07 | -0.10 |
2 | 2022-10-12 | -0.10 |
3 | 2022-10-04 | 0.10 |
4 | 2022-10-05 | 0.10 |
5 | 2022-10-10 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-05 | -0.40 |
2 | 2022-01-10 | -0.30 |
3 | 2022-03-14 | -0.20 |
4 | 2022-03-23 | -0.20 |
5 | 2022-05-12 | -0.20 |
6 | 2022-07-15 | -0.20 |
7 | 2022-05-05 | -0.10 |
8 | 2022-02-01 | -0.10 |
9 | 2022-03-17 | -0.10 |
10 | 2022-05-04 | -0.10 |
11 | 2022-02-23 | -0.10 |
12 | 2022-06-06 | -0.10 |
13 | 2022-08-11 | -0.10 |
14 | 2022-03-29 | -0.10 |
15 | 2022-02-09 | -0.10 |
16 | 2022-03-31 | -0.10 |
17 | 2022-05-27 | -0.10 |
18 | 2022-06-10 | -0.10 |
19 | 2022-10-07 | -0.10 |
20 | 2022-01-06 | -0.10 |
21 | 2022-01-12 | -0.10 |
22 | 2022-10-12 | -0.10 |
23 | 2022-05-13 | -0.10 |
24 | 2022-05-23 | -0.10 |
25 | 2022-09-02 | -0.10 |
26 | 2022-05-25 | -0.10 |
27 | 2022-05-18 | 0.10 |
28 | 2022-06-02 | 0.10 |
29 | 2022-05-16 | 0.10 |
30 | 2022-06-13 | 0.10 |
31 | 2022-08-17 | 0.10 |
32 | 2022-05-31 | 0.10 |
33 | 2022-08-15 | 0.10 |
34 | 2022-05-11 | 0.10 |
35 | 2022-05-06 | 0.10 |
36 | 2022-06-09 | 0.10 |
37 | 2022-01-04 | 0.10 |
38 | 2022-10-25 | 0.10 |
39 | 2022-06-16 | 0.10 |
40 | 2022-07-22 | 0.10 |
41 | 2022-08-10 | 0.10 |
42 | 2022-08-04 | 0.10 |
43 | 2022-08-03 | 0.10 |
44 | 2022-08-02 | 0.10 |
45 | 2022-08-01 | 0.10 |
46 | 2022-07-29 | 0.10 |
47 | 2022-07-28 | 0.10 |
48 | 2022-07-27 | 0.10 |
49 | 2022-07-26 | 0.10 |
50 | 2022-07-25 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:59