PIPP stock analysis of February 11, 2022
Pine Island Acquisition Corp.
- PIPP IPO: 2021-01-07
- 10.03 (+1.00%)
- 457 trading days in total
- PIPP Latest trading day: 2022-10-27
- Nasdaq
9.81 close price
279 trading day
Pre-market
2022-02-10 close ⇢ 2022-02-11 open
-0.10%
- #5 worst pre-market of 2022 February
- #38 best pre-market of 2022 so far
- 2022-02-10 closed at 9.81
- 2022-02-11 opened at 9.80
Intraday
+0.10%
- #5 worst intraday of 2022 February
- opened at 9.80 ⇢ closed at 9.81
- highest at 9.81 ⇢ +0.10%
- lowest at 9.79 ⇢ -0.10%
- close-to-close ⇢ 0.00%
Post-market
2022-02-11 close ⇢ 2022-02-14 open
-0.10%
- #23 best post-market of 2022 so far
- 2022-02-11 closed at 9.81
- 2022-02-14 opened at 9.80
PIPP investment calculator
This calculator shows the potential of PIPP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PIPP
Duration:
258 days
Trading days:
178
SELL
Value on 2022-10-27 close
1,023.47
NET: +23.47
ROI: +2.35% (1.02x)
Annualised: +3.34% (1.03x)
Stock price: 10.03
Duration: 258 days
Trading days: 178
HIGHEST VALUE
Value on 2022-10-25
1,024.49
NET: +24.49
ROI: +2.45% (1.02x)
Annualised: +3.51% (1.04x)
Stock price: 10.04
Duration: 256 days
Trading days: 176
LOWEST VALUE
Value on 2022-02-24
997.96
NET: -2.04
Max drawdown: -0.20% (1.00x)
Annualised: -5.57% (0.94x)
Stock price: 9.78
Duration: 13 days
Trading days: 8
PIPP stock timeline
- February 11, 2022 was 279th PIPP trading day out of 457.
- If we count from the first PIPP trading day ( 2021-01-07 ) to the last one ( 2022-10-27 ), February 11, 2022 is at 61.05% of entire PIPP stock history.
- It means that there are at least 178 PIPP trading days after February 11, 2022.
- 2022-02-11 was 2 years 148 days OR 878 days ago.
- February 11, 2022 was Friday of 6th week in 2022.
- 2022-02-11 was 30th trading day in 2022 ⬤ 10th trading day in 2022 February.
PIPP Dividends
We have no records that PIPP has paid any dividends in it's entire history.
PIPP stock splits
We have no data that PIPP has any stock splits in it's entire history.
PIPP Price Ranges
This section shows the current PIPP stock close price (9.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PIPP
This section shows lows and highs of PIPP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 19 | 10.04
| 9.97
| 9.98
| 10.03
| 0.50 | 0.60 | -0.10 |
2022 September | 21 | 9.98
| 9.93
| 9.93
| 9.98
| 0.50 | 0.50 | 0.00 |
2022 August | 23 | 9.95
| 9.90
| 9.91
| 9.94
| 0.30 | 0.40 | -0.10 |
2022 July | 20 | 9.91
| 9.87
| 9.87
| 9.91
| 0.41 | 0.41 | 0.00 |
2022 June | 21 | 9.89
| 9.85
| 9.86
| 9.87
| 0.10 | 0.30 | -0.10 |
2022 May | 21 | 9.88
| 9.82
| 9.86
| 9.86
| 0.00 | 0.20 | -0.41 |
2022 April | 20 | 9.88
| 9.83
| 9.83
| 9.87
| 0.41 | 0.51 | 0.00 |
2022 March | 23 | 9.87
| 9.80
| 9.81
| 9.83
| 0.20 | 0.61 | -0.10 |
2022 February | 20 | 9.83
| 9.77
| 9.79
| 9.82
| 0.31 | 0.41 | -0.20 |
2022 January | 20 | 9.93
| 9.74
| 9.82
| 9.80
| -0.20 | 1.12 | -0.81 |
2021 December | 22 | 10.28
| 9.79
| 10.22
| 9.86
| -3.52 | 0.59 | -4.21 |
2021 November | 21 | 11.01
| 9.78
| 9.80
| 10.24
| 4.49 | 12.35 | -0.20 |
2021 October | 21 | 9.85
| 9.72
| 9.77
| 9.81
| 0.41 | 0.82 | -0.51 |
2021 September | 21 | 9.80
| 9.68
| 9.68
| 9.76
| 0.83 | 1.24 | 0.00 |
2021 August | 22 | 9.76
| 9.68
| 9.76
| 9.71
| -0.51 | 0.00 | -0.82 |
2021 July | 21 | 9.80
| 9.71
| 9.76
| 9.74
| -0.20 | 0.41 | -0.51 |
2021 June | 22 | 9.94
| 9.72
| 9.81
| 9.73
| -0.82 | 1.33 | -0.92 |
2021 May | 20 | 10.02
| 9.75
| 10.00
| 9.79
| -2.10 | 0.20 | -2.50 |
2021 April | 21 | 10.24
| 9.84
| 10.00
| 10.01
| 0.10 | 2.40 | -1.60 |
2021 March | 23 | 11.29
| 9.71
| 11.20
| 10.01
| -10.63 | 0.80 | -13.30 |
2021 February | 19 | 13.17
| 10.67
| 12.33
| 11.07
| -10.22 | 6.81 | -13.46 |
2021 January | 16 | 14.94
| 9.95
| 10.75
| 12.00
| 11.63 | 38.98 | -7.44 |
PIPP best and worst after-hours sessions
This section shows best and worst after-hours sessions of PIPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-09 | 0.10 |
2 | 2022-02-14 | 0.10 |
3 | 2022-02-24 | -0.10 |
4 | 2022-02-25 | -0.10 |
5 | 2022-02-28 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-12 | 0.20 |
2 | 2022-07-14 | 0.20 |
3 | 2022-08-10 | 0.20 |
4 | 2022-09-01 | 0.10 |
5 | 2022-10-13 | 0.10 |
6 | 2022-10-06 | 0.10 |
7 | 2022-10-21 | 0.10 |
8 | 2022-10-24 | 0.10 |
9 | 2022-01-12 | 0.10 |
10 | 2022-08-19 | 0.10 |
11 | 2022-02-09 | 0.10 |
12 | 2022-02-14 | 0.10 |
13 | 2022-06-03 | 0.10 |
14 | 2022-03-10 | 0.10 |
15 | 2022-03-24 | 0.10 |
16 | 2022-04-08 | 0.10 |
17 | 2022-04-22 | 0.10 |
18 | 2022-05-03 | 0.10 |
19 | 2022-05-23 | 0.10 |
20 | 2022-05-24 | 0.10 |
21 | 2022-01-03 | 0.10 |
22 | 2022-04-18 | -0.10 |
23 | 2022-02-11 | -0.10 |
24 | 2022-04-12 | -0.10 |
25 | 2022-03-09 | -0.10 |
26 | 2022-03-01 | -0.10 |
27 | 2022-04-06 | -0.10 |
28 | 2022-02-05 | -0.10 |
29 | 2022-04-04 | -0.10 |
30 | 2022-02-25 | -0.10 |
31 | 2022-02-24 | -0.10 |
32 | 2022-02-23 | -0.10 |
33 | 2022-02-18 | -0.10 |
34 | 2022-02-16 | -0.10 |
35 | 2022-02-15 | -0.10 |
36 | 2022-02-08 | -0.10 |
37 | 2022-03-29 | -0.10 |
38 | 2022-02-10 | -0.10 |
39 | 2022-01-10 | -0.10 |
40 | 2022-04-07 | -0.10 |
41 | 2022-06-02 | -0.10 |
42 | 2022-05-16 | -0.10 |
43 | 2022-01-05 | -0.10 |
44 | 2022-05-09 | -0.10 |
45 | 2022-05-06 | -0.10 |
46 | 2022-05-04 | -0.10 |
47 | 2022-01-06 | -0.10 |
48 | 2022-04-29 | -0.10 |
49 | 2022-04-27 | -0.10 |
50 | 2022-04-21 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-03 | -0.20 |
2 | 2022-02-17 | -0.20 |
3 | 2022-02-05 | -0.10 |
4 | 2022-02-08 | -0.10 |
5 | 2022-02-10 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-20 | -0.61 |
2 | 2022-01-21 | -0.61 |
3 | 2022-01-14 | -0.41 |
4 | 2022-01-24 | -0.41 |
5 | 2022-01-11 | -0.40 |
6 | 2022-01-04 | -0.30 |
7 | 2022-01-13 | -0.30 |
8 | 2022-03-11 | -0.30 |
9 | 2022-06-08 | -0.20 |
10 | 2022-08-05 | -0.20 |
11 | 2022-03-04 | -0.20 |
12 | 2022-03-07 | -0.20 |
13 | 2022-06-16 | -0.20 |
14 | 2022-08-18 | -0.20 |
15 | 2022-03-18 | -0.20 |
16 | 2022-03-21 | -0.20 |
17 | 2022-04-25 | -0.20 |
18 | 2022-04-11 | -0.20 |
19 | 2022-04-19 | -0.20 |
20 | 2022-04-20 | -0.20 |
21 | 2022-02-17 | -0.20 |
22 | 2022-05-02 | -0.20 |
23 | 2022-07-13 | -0.20 |
24 | 2022-06-21 | -0.20 |
25 | 2022-06-07 | -0.20 |
26 | 2022-03-03 | -0.20 |
27 | 2022-03-08 | -0.20 |
28 | 2022-01-28 | -0.20 |
29 | 2022-01-18 | -0.20 |
30 | 2022-01-26 | -0.20 |
31 | 2022-02-03 | -0.20 |
32 | 2022-09-22 | -0.20 |
33 | 2022-07-01 | -0.10 |
34 | 2022-06-27 | -0.10 |
35 | 2022-10-19 | -0.10 |
36 | 2022-07-27 | -0.10 |
37 | 2022-07-26 | -0.10 |
38 | 2022-10-04 | -0.10 |
39 | 2022-07-25 | -0.10 |
40 | 2022-07-22 | -0.10 |
41 | 2022-10-11 | -0.10 |
42 | 2022-07-20 | -0.10 |
43 | 2022-07-05 | -0.10 |
44 | 2022-07-19 | -0.10 |
45 | 2022-07-28 | -0.10 |
46 | 2022-07-18 | -0.10 |
47 | 2022-10-07 | -0.10 |
48 | 2022-10-10 | -0.10 |
49 | 2022-07-11 | -0.10 |
50 | 2022-07-07 | -0.10 |
No data to display.
No data to display.
PIPP best and worst intraday sessions
This section shows best and worst intraday sessions of PIPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-25 | 0.31 |
2 | 2022-02-07 | 0.20 |
3 | 2022-02-08 | 0.20 |
4 | 2022-02-18 | 0.20 |
5 | 2022-02-28 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-07 | 0.82 |
2 | 2022-01-03 | 0.71 |
3 | 2022-01-14 | 0.41 |
4 | 2022-01-24 | 0.41 |
5 | 2022-01-25 | 0.41 |
6 | 2022-03-22 | 0.41 |
7 | 2022-02-25 | 0.31 |
8 | 2022-03-15 | 0.31 |
9 | 2022-01-31 | 0.31 |
10 | 2022-03-09 | 0.31 |
11 | 2022-03-18 | 0.31 |
12 | 2022-03-04 | 0.31 |
13 | 2022-03-07 | 0.31 |
14 | 2022-04-19 | 0.30 |
15 | 2022-01-11 | 0.30 |
16 | 2022-07-14 | 0.20 |
17 | 2022-04-20 | 0.20 |
18 | 2022-04-12 | 0.20 |
19 | 2022-05-03 | 0.20 |
20 | 2022-06-07 | 0.20 |
21 | 2022-06-08 | 0.20 |
22 | 2022-06-21 | 0.20 |
23 | 2022-04-29 | 0.20 |
24 | 2022-02-28 | 0.20 |
25 | 2022-02-18 | 0.20 |
26 | 2022-09-23 | 0.20 |
27 | 2022-08-05 | 0.20 |
28 | 2022-09-29 | 0.20 |
29 | 2022-09-20 | 0.20 |
30 | 2022-10-11 | 0.20 |
31 | 2022-10-13 | 0.20 |
32 | 2022-02-08 | 0.20 |
33 | 2022-05-26 | 0.20 |
34 | 2022-03-08 | 0.20 |
35 | 2022-01-13 | 0.20 |
36 | 2022-01-19 | 0.20 |
37 | 2022-01-20 | 0.20 |
38 | 2022-01-26 | 0.20 |
39 | 2022-01-28 | 0.20 |
40 | 2022-02-02 | 0.20 |
41 | 2022-02-07 | 0.20 |
42 | 2022-09-07 | 0.10 |
43 | 2022-03-28 | 0.10 |
44 | 2022-09-06 | 0.10 |
45 | 2022-03-30 | 0.10 |
46 | 2022-09-09 | 0.10 |
47 | 2022-03-11 | 0.10 |
48 | 2022-03-10 | 0.10 |
49 | 2022-09-12 | 0.10 |
50 | 2022-04-04 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | -0.10 |
2 | 2022-02-09 | -0.10 |
3 | 2022-02-23 | -0.10 |
4 | 2022-02-10 | 0.10 |
5 | 2022-02-11 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-05 | -0.40 |
2 | 2022-01-10 | -0.30 |
3 | 2022-03-14 | -0.20 |
4 | 2022-03-23 | -0.20 |
5 | 2022-05-12 | -0.20 |
6 | 2022-07-15 | -0.20 |
7 | 2022-05-05 | -0.10 |
8 | 2022-02-01 | -0.10 |
9 | 2022-03-17 | -0.10 |
10 | 2022-05-04 | -0.10 |
11 | 2022-02-23 | -0.10 |
12 | 2022-06-06 | -0.10 |
13 | 2022-08-11 | -0.10 |
14 | 2022-03-29 | -0.10 |
15 | 2022-02-09 | -0.10 |
16 | 2022-03-31 | -0.10 |
17 | 2022-05-27 | -0.10 |
18 | 2022-06-10 | -0.10 |
19 | 2022-10-07 | -0.10 |
20 | 2022-01-06 | -0.10 |
21 | 2022-01-12 | -0.10 |
22 | 2022-10-12 | -0.10 |
23 | 2022-05-13 | -0.10 |
24 | 2022-05-23 | -0.10 |
25 | 2022-09-02 | -0.10 |
26 | 2022-05-25 | -0.10 |
27 | 2022-05-18 | 0.10 |
28 | 2022-06-02 | 0.10 |
29 | 2022-05-16 | 0.10 |
30 | 2022-06-13 | 0.10 |
31 | 2022-08-17 | 0.10 |
32 | 2022-05-31 | 0.10 |
33 | 2022-08-15 | 0.10 |
34 | 2022-05-11 | 0.10 |
35 | 2022-05-06 | 0.10 |
36 | 2022-06-09 | 0.10 |
37 | 2022-01-04 | 0.10 |
38 | 2022-10-25 | 0.10 |
39 | 2022-06-16 | 0.10 |
40 | 2022-07-22 | 0.10 |
41 | 2022-08-10 | 0.10 |
42 | 2022-08-04 | 0.10 |
43 | 2022-08-03 | 0.10 |
44 | 2022-08-02 | 0.10 |
45 | 2022-08-01 | 0.10 |
46 | 2022-07-29 | 0.10 |
47 | 2022-07-28 | 0.10 |
48 | 2022-07-27 | 0.10 |
49 | 2022-07-26 | 0.10 |
50 | 2022-07-25 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:59