![PHCF Logo, Puhui Wealth Investment Management Co Ltd Logo](/logos/P/H/PHCF.png)
PHCF stock analysis of July 29, 2019
Puhui Wealth Investment Management Co Ltd
- PHCF IPO: 2019-01-02
- 2.86 (+1.02%)
- 33M market cap
- 1,042 trading days in total
- PHCF Latest trading day: 2023-02-22
- NasdaqCM
- Finance
- Investment Managers
- Mr. Zhe Ji
- 73 full-time employees
- Beijing, BEIJING
2.56 close price
144 trading day
Pre-market
2019-07-26 close ⇢ 2019-07-29 open
-5.41%
- Reached the lowest point in 2019 July.
- Reached relative ALL-TIME low at 2.21It means it reached the lowest point until 2019-07-26. The all-time lowest point was reached in 2022-11-25.
- #5 worst pre-market of 2019 July
- #27 worst pre-market of 2019
- 2019-07-26 closed at 2.59
- 2019-07-29 opened at 2.45
Intraday
+4.49%
- #5 best intraday of 2019 July
- #35 best intraday of 2019
- opened at 2.45 ⇢ closed at 2.56
- highest at 2.79 ⇢ +13.88%
- lowest at 2.43 ⇢ -0.82%
- close-to-close ⇢ -1.16%
Post-market
2019-07-29 close ⇢ 2019-07-30 open
-1.95%
- 2019-07-29 closed at 2.56
- 2019-07-30 opened at 2.51
PHCF investment calculator
This calculator shows the potential of PHCF stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PHCF
Duration:
3 years 209 days
Trading days:
898
SELL
Value on 2023-02-22 close
1,167.35
NET: +167.35
ROI: +16.73% (1.17x)
Annualised: +4.43% (1.04x)
Stock price: 2.86
Duration: 3 years 209 days
Trading days: 898
HIGHEST VALUE
Value on 2021-02-18
3,714.29
NET: +2,714.29
ROI: +271.43% (3.71x)
Annualised: +131.70% (2.32x)
Stock price: 9.10
Duration: 1 year 205 days
Trading days: 393
LOWEST VALUE
Value on 2022-11-25
163.27
NET: -836.73
Max drawdown: -83.67% (0.16x)
Annualised: -41.98% (0.58x)
Stock price: 0.40
Duration: 3 years 120 days
Trading days: 842
PHCF stock timeline
- July 29, 2019 was 144th PHCF trading day out of 1042.
- If we count from the first PHCF trading day ( 2019-01-02 ) to the last one ( 2023-02-22 ), July 29, 2019 is at 13.82% of entire PHCF stock history.
- It means that there are at least 898 PHCF trading days after July 29, 2019.
- 2019-07-29 was 4 years 343 days OR 1803 days ago.
- July 29, 2019 was Monday of 31st week in 2019.
- 2019-07-29 was 144th trading day in 2019 ⬤ 20th trading day in 2019 July.
PHCF Dividends
We have no records that PHCF has paid any dividends in it's entire history.
PHCF stock splits
There were no stock splits on July 29, 2019, however our database shows that PHCF has:
- There were no stock splits that ocured until and including July 29, 2019.
- 1 stock splits that ocured after July 29, 2019. All of those splits were reverse splits.
- Acummulated stock split ratio after July 29, 2019 is 16It means if you bought 6 shares on July 29, 2019, on 2023-02-22 you would have 1 shares.
In the table below, you can see previous and next PHCF stock splits comparing to July 29, 2019:
- Splits before 2019-07-29 (0)
- Splits after 2019-07-29 (1)
There are no PHCF stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 6 | ||
2022-12-14 | 1:6 | 1 | 6 | yes |
PHCF Price Ranges
This section shows the current PHCF stock close price (2.56) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PHCF
This section shows lows and highs of PHCF stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 14 | 3.74
| 2.76
| 2.80
| 2.86
| 2.14 | 33.57 | -1.43 |
2023 January | 18 | 3.95
| 2.63
| 2.76
| 2.65
| -3.99 | 43.12 | -4.71 |
2022 December | 21 | 3.80
| 0.42
| 0.44
| 2.68
| 509.09 | 763.64 | -4.55 |
2022 November | 21 | 0.53
| 0.40
| 0.47
| 0.44
| -6.38 | 12.77 | -14.89 |
2022 October | 21 | 0.75
| 0.42
| 0.45
| 0.46
| 3.29 | 66.67 | -6.67 |
2022 September | 21 | 0.89
| 0.43
| 0.84
| 0.46
| -45.24 | 5.95 | -48.81 |
2022 August | 23 | 1.24
| 0.72
| 1.15
| 0.82
| -28.70 | 7.83 | -37.39 |
2022 July | 20 | 1.21
| 0.65
| 0.67
| 1.07
| 59.70 | 80.60 | -2.99 |
2022 June | 21 | 0.81
| 0.58
| 0.67
| 0.64
| -4.48 | 20.90 | -13.43 |
2022 May | 21 | 0.79
| 0.41
| 0.69
| 0.63
| -8.70 | 14.49 | -41.30 |
2022 April | 21 | 0.95
| 0.63
| 0.91
| 0.70
| -23.08 | 4.40 | -30.77 |
2022 March | 23 | 1.70
| 0.65
| 1.50
| 0.88
| -41.33 | 13.33 | -56.67 |
2022 February | 20 | 1.30
| 0.70
| 0.97
| 1.28
| 31.96 | 34.02 | -27.84 |
2022 January | 20 | 1.55
| 0.85
| 1.46
| 0.89
| -39.04 | 6.16 | -41.78 |
2021 December | 22 | 1.57
| 1.21
| 1.45
| 1.50
| 3.45 | 8.28 | -16.55 |
2021 November | 21 | 2.60
| 1.35
| 1.70
| 1.46
| -14.12 | 52.94 | -20.59 |
2021 October | 21 | 3.29
| 1.41
| 2.12
| 1.80
| -15.09 | 55.19 | -33.49 |
2021 September | 21 | 3.60
| 2.00
| 3.20
| 2.17
| -32.19 | 12.50 | -37.50 |
2021 August | 22 | 3.88
| 2.91
| 3.82
| 3.10
| -18.85 | 1.57 | -23.82 |
2021 July | 21 | 4.64
| 3.48
| 3.65
| 3.75
| 2.74 | 27.12 | -4.66 |
2021 June | 22 | 5.88
| 3.38
| 3.51
| 3.90
| 11.11 | 67.52 | -3.70 |
2021 May | 20 | 4.30
| 3.09
| 4.30
| 3.55
| -17.44 | 0.00 | -28.14 |
2021 April | 21 | 5.65
| 3.92
| 5.04
| 4.16
| -17.46 | 12.10 | -22.22 |
2021 March | 23 | 6.23
| 3.53
| 4.40
| 5.08
| 15.45 | 41.59 | -19.77 |
2021 February | 19 | 9.10
| 3.09
| 3.09
| 4.35
| 40.78 | 194.50 | 0.00 |
2021 January | 19 | 3.47
| 2.36
| 2.36
| 3.12
| 32.20 | 47.03 | 0.00 |
2020 December | 22 | 4.32
| 2.22
| 2.96
| 2.36
| -20.27 | 45.95 | -25.00 |
2020 November | 20 | 3.14
| 2.44
| 2.76
| 3.01
| 9.06 | 13.77 | -11.59 |
2020 October | 22 | 6.36
| 2.66
| 3.01
| 2.76
| -8.31 | 111.30 | -11.63 |
2020 September | 21 | 3.34
| 2.90
| 3.07
| 3.00
| -2.28 | 8.79 | -5.54 |
2020 August | 21 | 4.44
| 2.75
| 3.60
| 3.08
| -14.44 | 23.33 | -23.61 |
2020 July | 22 | 6.90
| 3.34
| 5.58
| 3.62
| -35.13 | 23.66 | -40.14 |
2020 June | 22 | 8.55
| 2.03
| 2.18
| 6.23
| 185.78 | 292.20 | -6.88 |
2020 May | 20 | 2.35
| 2.01
| 2.10
| 2.20
| 4.76 | 11.90 | -4.29 |
2020 April | 21 | 2.43
| 2.00
| 2.15
| 2.10
| -2.33 | 13.02 | -6.98 |
2020 March | 22 | 2.56
| 1.80
| 2.56
| 2.15
| -16.02 | 0.00 | -29.69 |
2020 February | 19 | 2.56
| 1.98
| 2.21
| 2.56
| 15.84 | 15.84 | -10.41 |
2020 January | 21 | 2.23
| 2.00
| 2.01
| 2.21
| 9.95 | 10.95 | -0.50 |
2019 December | 21 | 3.86
| 2.00
| 2.27
| 2.14
| -5.73 | 70.04 | -11.89 |
2019 November | 20 | 2.64
| 2.36
| 2.64
| 2.62
| -0.76 | 0.00 | -10.61 |
2019 October | 23 | 2.69
| 2.31
| 2.69
| 2.64
| -1.86 | 0.00 | -14.13 |
2019 September | 20 | 2.70
| 1.37
| 2.40
| 2.63
| 9.58 | 12.50 | -42.92 |
2019 August | 22 | 2.91
| 2.08
| 2.57
| 2.42
| -5.84 | 13.23 | -19.07 |
2019 July | 22 | 2.87
| 2.21
| 2.73
| 2.87
| 5.13 | 5.13 | -19.05 |
2019 June | 20 | 3.29
| 2.53
| 2.87
| 2.80
| -2.44 | 14.63 | -11.85 |
2019 May | 22 | 3.33
| 2.52
| 2.66
| 2.92
| 9.77 | 25.19 | -5.26 |
2019 April | 21 | 3.30
| 2.66
| 3.23
| 2.77
| -14.24 | 2.17 | -17.65 |
2019 March | 21 | 4.35
| 2.72
| 4.29
| 3.30
| -23.08 | 1.40 | -36.60 |
2019 February | 19 | 5.29
| 3.10
| 5.12
| 4.10
| -19.92 | 3.32 | -39.45 |
2019 January | 21 | 6.30
| 4.50
| 6.05
| 5.10
| -15.70 | 4.13 | -25.62 |
PHCF best and worst after-hours sessions
This section shows best and worst after-hours sessions of PHCF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 July
Position | Date | Percentage |
---|---|---|
1 | 2019-07-02 | 4.36 |
2 | 2019-07-11 | 1.85 |
3 | 2019-07-23 | 1.69 |
4 | 2019-07-09 | 0.72 |
5 | 2019-07-08 | -1.08 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-18 | 17.30 |
2 | 2019-02-19 | 16.71 |
3 | 2019-05-15 | 14.43 |
4 | 2019-01-30 | 13.66 |
5 | 2019-08-02 | 12.79 |
6 | 2019-08-05 | 12.79 |
7 | 2019-01-29 | 8.82 |
8 | 2019-05-03 | 8.66 |
9 | 2019-11-07 | 7.59 |
10 | 2019-04-17 | 7.14 |
11 | 2019-04-15 | 7.07 |
12 | 2019-05-01 | 6.72 |
13 | 2019-09-25 | 6.67 |
14 | 2019-04-02 | 5.28 |
15 | 2019-12-24 | 5.26 |
16 | 2019-10-21 | 5.18 |
17 | 2019-03-25 | 5.11 |
18 | 2019-01-15 | 5.05 |
19 | 2019-12-27 | 4.90 |
20 | 2019-04-04 | 4.84 |
21 | 2019-08-01 | 4.68 |
22 | 2019-05-28 | 4.66 |
23 | 2019-02-28 | 4.63 |
24 | 2019-05-16 | 4.56 |
25 | 2019-12-17 | 4.41 |
26 | 2019-07-02 | 4.36 |
27 | 2019-02-11 | 4.31 |
28 | 2019-09-04 | 4.25 |
29 | 2019-02-22 | 4.14 |
30 | 2019-10-08 | 4.00 |
31 | 2019-02-12 | 3.82 |
32 | 2019-06-12 | 3.77 |
33 | 2019-09-19 | 3.77 |
34 | 2019-06-14 | 3.73 |
35 | 2019-09-27 | 3.52 |
36 | 2019-03-21 | 3.37 |
37 | 2019-01-04 | 3.30 |
38 | 2019-06-17 | 3.24 |
39 | 2019-02-14 | 3.20 |
40 | 2019-05-13 | 2.80 |
41 | 2019-09-20 | 2.79 |
42 | 2019-04-22 | 2.79 |
43 | 2019-05-14 | 2.50 |
44 | 2019-06-07 | 2.46 |
45 | 2019-05-02 | 2.45 |
46 | 2019-11-11 | 2.33 |
47 | 2019-10-03 | 2.32 |
48 | 2019-10-10 | 2.31 |
49 | 2019-09-30 | 2.28 |
50 | 2019-08-15 | 2.27 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-07-30 | -12.54 |
2 | 2019-07-25 | -11.60 |
3 | 2019-07-31 | -10.45 |
4 | 2019-07-15 | -9.06 |
5 | 2019-07-26 | -5.41 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-18 | -44.98 |
2 | 2019-08-20 | -16.06 |
3 | 2019-08-06 | -13.57 |
4 | 2019-11-29 | -13.36 |
5 | 2019-10-01 | -13.11 |
6 | 2019-07-30 | -12.54 |
7 | 2019-08-23 | -12.40 |
8 | 2019-07-25 | -11.60 |
9 | 2019-06-26 | -11.11 |
10 | 2019-07-31 | -10.45 |
11 | 2019-12-06 | -9.13 |
12 | 2019-10-14 | -9.09 |
13 | 2019-07-15 | -9.06 |
14 | 2019-08-07 | -8.92 |
15 | 2019-03-26 | -8.26 |
16 | 2019-12-20 | -8.18 |
17 | 2019-03-27 | -7.10 |
18 | 2019-03-15 | -7.04 |
19 | 2019-08-26 | -6.93 |
20 | 2019-12-26 | -6.07 |
21 | 2019-12-31 | -6.07 |
22 | 2019-09-13 | -6.02 |
23 | 2019-08-08 | -5.77 |
24 | 2019-04-29 | -5.76 |
25 | 2019-10-30 | -5.66 |
26 | 2019-12-16 | -5.58 |
27 | 2019-07-26 | -5.41 |
28 | 2019-06-18 | -5.35 |
29 | 2019-10-23 | -5.30 |
30 | 2019-06-24 | -5.30 |
31 | 2019-03-01 | -5.20 |
32 | 2019-12-13 | -5.08 |
33 | 2019-03-19 | -5.03 |
34 | 2019-02-21 | -4.99 |
35 | 2019-09-12 | -4.92 |
36 | 2019-04-11 | -4.84 |
37 | 2019-07-01 | -4.56 |
38 | 2019-10-18 | -4.56 |
39 | 2019-06-21 | -4.44 |
40 | 2019-09-10 | -4.10 |
41 | 2019-03-20 | -4.09 |
42 | 2019-04-30 | -3.97 |
43 | 2019-05-06 | -3.56 |
44 | 2019-07-22 | -3.52 |
45 | 2019-09-16 | -3.47 |
46 | 2019-05-10 | -3.45 |
47 | 2019-11-04 | -3.41 |
48 | 2019-09-24 | -3.41 |
49 | 2019-04-05 | -3.38 |
50 | 2019-11-06 | -3.13 |
No data to display.
No data to display.
PHCF best and worst intraday sessions
This section shows best and worst intraday sessions of PHCF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 July
Position | Date | Percentage |
---|---|---|
1 | 2019-07-26 | 17.19 |
2 | 2019-07-30 | 14.34 |
3 | 2019-07-31 | 14.34 |
4 | 2019-07-02 | 9.56 |
5 | 2019-07-29 | 4.49 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-19 | 74.45 |
2 | 2019-02-15 | 26.76 |
3 | 2019-08-07 | 20.63 |
4 | 2019-07-26 | 17.19 |
5 | 2019-08-21 | 15.79 |
6 | 2019-07-31 | 14.34 |
7 | 2019-07-30 | 14.34 |
8 | 2019-12-02 | 14.10 |
9 | 2019-10-02 | 13.79 |
10 | 2019-08-27 | 12.56 |
11 | 2019-08-19 | 12.16 |
12 | 2019-06-24 | 9.69 |
13 | 2019-10-15 | 9.58 |
14 | 2019-07-02 | 9.56 |
15 | 2019-06-27 | 9.38 |
16 | 2019-08-26 | 8.96 |
17 | 2019-08-01 | 8.17 |
18 | 2019-08-09 | 8.16 |
19 | 2019-03-27 | 8.00 |
20 | 2019-11-19 | 7.00 |
21 | 2019-03-28 | 6.31 |
22 | 2019-04-29 | 6.12 |
23 | 2019-08-08 | 6.12 |
24 | 2019-10-24 | 6.00 |
25 | 2019-09-13 | 5.98 |
26 | 2019-10-31 | 5.60 |
27 | 2019-02-25 | 5.57 |
28 | 2019-02-22 | 5.54 |
29 | 2019-04-26 | 5.24 |
30 | 2019-06-25 | 5.22 |
31 | 2019-04-12 | 5.08 |
32 | 2019-09-03 | 5.00 |
33 | 2019-03-29 | 4.76 |
34 | 2019-12-09 | 4.60 |
35 | 2019-07-29 | 4.49 |
36 | 2019-12-23 | 4.46 |
37 | 2019-09-11 | 4.28 |
38 | 2019-07-24 | 4.17 |
39 | 2019-07-22 | 4.07 |
40 | 2019-12-16 | 4.02 |
41 | 2019-11-15 | 4.00 |
42 | 2019-03-04 | 3.92 |
43 | 2019-08-13 | 3.85 |
44 | 2019-06-04 | 3.85 |
45 | 2019-02-26 | 3.75 |
46 | 2019-04-09 | 3.69 |
47 | 2019-09-16 | 3.60 |
48 | 2019-06-19 | 3.53 |
49 | 2019-05-07 | 3.32 |
50 | 2019-12-17 | 3.18 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-07-23 | -4.45 |
2 | 2019-07-01 | -3.66 |
3 | 2019-07-03 | -1.05 |
4 | 2019-07-10 | -0.71 |
5 | 2019-07-16 | -0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-14 | -29.65 |
2 | 2019-02-19 | -17.56 |
3 | 2019-08-16 | -17.41 |
4 | 2019-02-20 | -14.55 |
5 | 2019-05-16 | -14.41 |
6 | 2019-01-30 | -12.97 |
7 | 2019-02-11 | -11.62 |
8 | 2019-03-20 | -11.42 |
9 | 2019-08-06 | -11.34 |
10 | 2019-08-02 | -11.34 |
11 | 2019-08-05 | -11.34 |
12 | 2019-12-18 | -8.86 |
13 | 2019-04-25 | -8.25 |
14 | 2019-04-15 | -8.12 |
15 | 2019-03-18 | -7.84 |
16 | 2019-04-16 | -7.59 |
17 | 2019-01-31 | -7.10 |
18 | 2019-11-18 | -6.84 |
19 | 2019-05-06 | -6.64 |
20 | 2019-06-18 | -6.27 |
21 | 2019-10-08 | -6.02 |
22 | 2019-09-25 | -5.88 |
23 | 2019-03-01 | -5.83 |
24 | 2019-04-02 | -5.61 |
25 | 2019-03-19 | -5.50 |
26 | 2019-05-03 | -5.46 |
27 | 2019-06-12 | -5.36 |
28 | 2019-04-08 | -5.10 |
29 | 2019-05-14 | -4.76 |
30 | 2019-07-23 | -4.45 |
31 | 2019-11-07 | -4.44 |
32 | 2019-03-12 | -4.23 |
33 | 2019-01-04 | -4.17 |
34 | 2019-05-23 | -4.12 |
35 | 2019-06-20 | -4.12 |
36 | 2019-09-26 | -3.91 |
37 | 2019-01-10 | -3.70 |
38 | 2019-07-01 | -3.66 |
39 | 2019-01-24 | -3.43 |
40 | 2019-01-22 | -3.33 |
41 | 2019-11-06 | -3.03 |
42 | 2019-05-17 | -3.02 |
43 | 2019-04-03 | -2.82 |
44 | 2019-04-01 | -2.79 |
45 | 2019-12-26 | -2.73 |
46 | 2019-02-12 | -2.69 |
47 | 2019-03-21 | -2.62 |
48 | 2019-01-14 | -2.40 |
49 | 2019-01-18 | -2.40 |
50 | 2019-06-10 | -2.40 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:08