PHCF ATH

Puhui Wealth Investment Management Co Ltd

  • PHCF IPO: 2019-01-02
  • 2.86 (+1.02%)
  • 33M market cap
  • 1,042 trading days in total
  • PHCF Latest trading day: 2023-02-22
  • NasdaqCM
  • Finance
  • Investment Managers
  • Mr. Zhe Ji
  • 73 full-time employees
  • Beijing, BEIJING
  • Intraday data
  • Close (end-of-day) data

When did PHCF stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PHCF stock was reached on this date
    February 18th, 2021
  • STOCK PRICE
    Highest intraday value of PHCF
    9.10
  • WEEKDAY
    It was reached on Thursday like 66.67% of the times
    Thursday
  • PHCF intraday ATH was reached
    505 trading days ago
    Worse than average by -370.75 trading days
    or
    1,231 calendar days ago
  • MONTH
    It was reached on February like 33.33% of the times
    February
  • Time it took
    It took 161 trading days from previous ATH at 2020-06-29
    Worse than average by -26.75 trading days
    or
    Overall it took 537 trading days to reach this price level
  • Downtrend potential
    -68.57%
    -$6.24
    If you have bought it at all-time high (9.10) and sold it on the most recent close price of 2023-02-22 (2.86)
  • Gain from previous all-time high
    +6.43%
    +$0.55
    This is the gain of PHCF stock price from previous all-time high at 2020-06-29 (8.55)
  • Uptrend potential
    +218.18%
    +$6.24
    This is potential gain if you have bought it at latest close of 2023-02-22 (2.86) and will sell it when PHCF reaches all-time high value (at least 9.10).
  • IPO value
    516.67
    If you have invested 1000 dollars into PHCF on first trading day closeThe first trading day of PHCF was on 2019-01-02 and the close price was 6.00., at all-time high it would be worth 516.67.
    This makes a gain of
    -48.33%
     or 0.52x on initial investement. Dividends are not included.
  • Value from all-time low
    21,750.00
    If you have invested 1000 dollars into PHCF on intraday all-time lowThe intraday all-time low of PHCF was reached on 2022-11-25 and the lowest price was 0.40., at all-time high it would be worth 21,750.00.
    This makes a gain of
    +2,075.00%
     or 21.75x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PHCF stock was reached on this date
    June 29th, 2020
  • STOCK PRICE
    Highest closing price of PHCF
    It is
    -$1.02
    or
    -11.21%
    lower than intraday ATH
    8.08
  • WEEKDAY
    It was reached on Monday like 50.00% of the times
    Monday
  • PHCF closing ATH was reached
    666 trading days ago
    Worse than average by -540.67 trading days
    or
    1,465 calendar days ago
  • MONTH
    It was reached on June like 100.00% of the times
    June
  • Time it took
    It took 2 trading days from previous ATH at 2020-06-25
    Better than average by +123.33 trading days
    or
    Overall it took 376 trading days to reach this price level
  • Downtrend potential
    -64.60%
    -$5.22
    If you have bought it at all-time high (8.08) and sold it on the most recent close price of 2023-02-22 (2.86)
  • Gain from previous all-time high
    +19.70%
    +$1.33
    This is the gain of PHCF stock price from previous all-time high at 2020-06-25 (6.75)
  • Uptrend potential
    +182.52%
    +$5.22
    This is potential gain if you have bought it at latest close of 2023-02-22 (2.86) and will sell it when PHCF reaches all-time high value (at least 8.08).
  • IPO value
    346.67
    If you have invested 1000 dollars into PHCF on first trading day closeThe first trading day of PHCF was on 2019-01-02 and the close price was 6.00., at all-time high it would be worth 346.67.
    This makes a gain of
    -65.33%
     or 0.35x on initial investement. Dividends are not included.
  • Value from all-time low
    18,238.10
    If you have invested 1000 dollars into PHCF on all-time lowest close priceThe all-time low close price of PHCF was reached on 2022-11-17 and the lowest closing price was 0.42., at all-time high it would be worth 18,238.10.
    This makes a gain of
    +1,723.81%
     or 18.24x on initial investement. Dividends are not included.

What can we tell about PHCF all-time highs?

  • Number of intraday all-time highs
    Times PHCF has reached intraday all-time high.
    4
  • Percent of all-time highs
    On average 0.38% of PHCF trading days reach new intraday all-time high value.
    0.38%
  • Average time to reach new ATH
    On average it takes 134.25 trading days for PHCF to reach a new all-time high value.
    134.25
  • Biggest gap
    The biggest gap between two all-time highs of PHCF was between 2019-01-02 and 2020-06-25. In other words, it took 373 trading days to reach a new all-time high.
    373 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PHCF is Thursday — 2 intraday ATHs or 66.67% of intraday all-time highs were reached on this weekday.
    Thursday
  • Best month for intraday ATH
    Our records show that the best month for PHCF is June — 2 intraday ATHs or 66.67% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for PHCF was 2020 — 2 ATHs or 66.67% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of PHCF was between 2020-06-29 and 2020-06-29. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PHCF is Tuesday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for PHCF is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PHCF was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PHCF has reached all-time high closing price.
    3
  • Percent of all-time highs
    On average 0.29% of PHCF trading days reach new all-time high closing price.
    0.29%
  • Average time to reach new ATH
    On average it takes 125.33 trading days for PHCF to reach a new all-time high value.
    125.33
  • Biggest gap
    The biggest gap between two all-time highs of PHCF was between 2019-01-02 and 2020-06-25. In other words, it took 373 trading days to reach a new all-time high.
    373 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PHCF is Monday — 1 closing ATHs or 50.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for PHCF is June — 2 closing ATHs or 100.00% of closing price all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for PHCF was 2020 — 2 ATHs or 100.00% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of PHCF was between 2020-06-29 and 2020-06-29. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PHCF is Tuesday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for PHCF is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PHCF was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PHCF by weekday

  • Best weekday
    66.67% or 2 of PHCF all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 0.00% or 0 of PHCF all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    50.00% or 1 of PHCF all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of PHCF all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many PHCF all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday133.33
Tuesday00.00
Wednesday00.00
Thursday266.67
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday150.00
Tuesday00.00
Wednesday00.00
Thursday150.00
Friday00.00

All-time highs of PHCF by month

  • Best month
    66.67% or 2 of PHCF all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of PHCF all-time highs were reached on January.
    January
  • Best month
    100.00% or 2 of PHCF all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of PHCF all-time highs were reached on January.
    January
In the table below, you can see how many PHCF all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February133.33
March00.00
April00.00
May00.00
June266.67
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June2100.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of PHCF by year

  • Best year
    66.67% or 2 of PHCF all-time highs were reached on 2020.
    2020
  • Worst year
    None of PHCF all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 2 of PHCF all-time highs were reached on 2020.
    2020
  • Worst year
    None of PHCF all-time highs were reached on 2023.
    2023
In the table below, you can see how many PHCF all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.003.6243.12-4.71
202200.0083.56160.27-72.60
2021133.33-36.44285.59-48.73
2020266.6717.41325.37-10.45
201900.00-64.634.13-77.36
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.003.6243.12-4.71
202200.0083.56160.27-72.60
202100.00-36.44285.59-48.73
20202100.0017.41325.37-10.45
201900.00-64.634.13-77.36

List of PHCF all-time highs dates

In the table below, you can see all the dates when PHCF all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-02-185379.101616.430.55
2020-06-293768.55226.671.80
2020-06-253746.753737.140.45
2019-01-0216.3010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2020-06-293768.08219.701.33
2020-06-253746.7537312.500.75
2019-01-0216.0010.000.00

Gaps between PHCF all-time highs

Here you can see a different trading day gaps between two all-time high dates of PHCF.
  • Current gap of 505 trading days without reaching all time high from 2021-02-18 to 2023-02-22.
  • 373 trading days gap between two PHCF all-time highs has occurred only once:
    1. From 2019-01-02 to 2020-06-25 the highest price of PHCF went from 6.30 to 6.75 (gain: +7.14%)
  • 161 trading days gap between two PHCF all-time highs has occurred only once:
    1. From 2020-06-29 to 2021-02-18 the highest price of PHCF went from 8.55 to 9.10 (gain: +6.43%)
  • 2 trading days gap between two PHCF all-time highs has occurred only once:
    1. From 2020-06-25 to 2020-06-29 the highest price of PHCF went from 6.75 to 8.55 (gain: +26.67%)
  • 1 trading days gap between two PHCF all-time highs has occurred only once:
    1. On 2019-01-02 PHCF stock price reached the same ATH value of 6.30 again (previous ATH date: 2019-01-02).
  • Current gap of 666 trading days without reaching all time high from 2020-06-29 to 2023-02-22.
  • 373 trading days gap between two PHCF all-time highs has occurred only once:
    1. From 2019-01-02 to 2020-06-25 the highest price of PHCF went from 6.00 to 6.75 (gain: +12.50%)
  • 2 trading days gap between two PHCF all-time highs has occurred only once:
    1. From 2020-06-25 to 2020-06-29 the highest price of PHCF went from 6.75 to 8.08 (gain: +19.70%)
  • 1 trading days gap between two PHCF all-time highs has occurred only once:
    1. On 2019-01-02 PHCF stock price reached the same ATH value of 6.00 again (previous ATH date: 2019-01-02).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:08
PHCF Logo, Puhui Wealth Investment Management Co Ltd Logo
PHCF information
  • Full title
    Puhui Wealth Investment Management Co Ltd
  • First trading day
    2019-01-02
  • Last trading day
    2023-02-22
  • Total trading days
    1,042
  • Last close price
    2.86 (+1.02%)
  • Market cap
    33M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Investment Managers
  • PHCF CEO
    Mr. Zhe Ji
  • Full-time employees
    73
  • Address
    Beijing
    BEIJING
    100005
  • Website
    http://www.puhuiwealth.com
  • Phone number
    861053605158
  • Description
    Puhui Wealth Investment Management Co. Ltd. is a third-party wealth management service provider. The company is headquartered in Beijing, Beijing and currently employs 120 full-time employees. The firm is located in Beijing, China.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
62 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...