PHCF stock analysis of February 22, 2023

Puhui Wealth Investment Management Co Ltd

  • PHCF IPO: 2019-01-02
  • 2.86 (+1.02%)
  • 33M market cap
  • 1,042 trading days in total
  • PHCF Latest trading day: 2023-02-22
  • NasdaqCM
  • Finance
  • Investment Managers
  • Mr. Zhe Ji
  • 73 full-time employees
  • Beijing, BEIJING
2.86 close price
1042 trading day
Previous trading day
2023-02-21

PHCF stock Buy and Hold Potential More info

INVESTMENT at 2019-01-02 open
PHCF open price was $6.05
1,000.00
Click to edit
HOLDING TIME
1041 trading days
or
4 years 52 days
TODAY'S WORTH
As of 2023-02-22 close price ($2.86)
472.73
Click to edit
ROI: -52.73% (0.47x) – ANNU: -16.55% (0.83x)

February 22nd, 2023 in PHCF timeline More insights

1042nd
trading day out of 1042
in entire PHCF history
 
100.00%
Progress:
1042 1042
Latest
trading
day
495
days ago
or
1 year 130 days
Wednesday
8th week in 2023
32nd
trading day in 2023
14th
in 2023 February

PHCF Dividends by February 22, 2023

We don't have any infomation about PHCF dividends.
It seems that PHCF have not paid any dividends in it's entire history.

PHCF Stock Splits by February 22, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-22
16
6 shares
on 2019-01-02

1 shares
on 2023-02-22
112022-12-14On 2022-12-14
split factor was 1:6
AFTER
not including
2023-02-22
-00-

PHCF Stock Price Ranges on February 22, 2023More insights

5D
32%
Price range 5D
Time period:
2023-02-14 to 2023-02-22
PHCF close price: 2.86
Min: 2.80   Max: 2.99
+4.55%
Uptrend potential 5D
If you buy at PHCF close price of 2.86 and sell it when it reaches previous max of 2.99
Time period:
2023-02-14 to 2023-02-22
-2.1%
Downtrend potential 5D
If you buy at PHCF close price of 2.86 and sell it when it reaches previous min of 2.80
Time period:
2023-02-14 to 2023-02-22
1M
21%
Price range 1M
Time period:
2023-01-23 to 2023-02-22
PHCF close price: 2.86
Min: 2.63   Max: 3.74
+30.77%
Uptrend potential 1M
If you buy at PHCF close price of 2.86 and sell it when it reaches previous max of 3.74
Time period:
2023-01-23 to 2023-02-22
-8.04%
Downtrend potential 1M
If you buy at PHCF close price of 2.86 and sell it when it reaches previous min of 2.63
Time period:
2023-01-23 to 2023-02-22
3M
69%
Price range 3M
Time period:
2022-11-22 to 2023-02-22
PHCF close price: 2.86
Min: 0.40   Max: 3.95
+38.11%
Uptrend potential 3M
If you buy at PHCF close price of 2.86 and sell it when it reaches previous max of 3.95
Time period:
2022-11-22 to 2023-02-22
-86.01%
Downtrend potential 3M
If you buy at PHCF close price of 2.86 and sell it when it reaches previous min of 0.40
Time period:
2022-11-22 to 2023-02-22
6M
69%
Price range 6M
Time period:
2022-08-22 to 2023-02-22
PHCF close price: 2.86
Min: 0.40   Max: 3.95
+38.11%
Uptrend potential 6M
If you buy at PHCF close price of 2.86 and sell it when it reaches previous max of 3.95
Time period:
2022-08-22 to 2023-02-22
-86.01%
Downtrend potential 6M
If you buy at PHCF close price of 2.86 and sell it when it reaches previous min of 0.40
Time period:
2022-08-22 to 2023-02-22
1Y
69%
Price range 1Y
Time period:
2022-02-22 to 2023-02-22
PHCF close price: 2.86
Min: 0.40   Max: 3.95
+38.11%
Uptrend potential 1Y
If you buy at PHCF close price of 2.86 and sell it when it reaches previous max of 3.95
Time period:
2022-02-22 to 2023-02-22
-86.01%
Downtrend potential 1Y
If you buy at PHCF close price of 2.86 and sell it when it reaches previous min of 0.40
Time period:
2022-02-22 to 2023-02-22
Important dates of PHCF stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-21 close ⇢ 2023-02-22 open
+2.14%
  • #3 best pre-market of 2023 February so far
  • #6 best pre-market of 2023 so far
  • 2023-02-21 closed at 2.80
  • 2023-02-22 opened at 2.86

Intraday

0.00%
  • opened at 2.86 ⇢ closed at 2.86
  • highest at 2.86 ⇢
    0.00%
  • lowest at 2.86 ⇢
    0.00%
  • close-to-close ⇢
    +2.14%
No data for post-market.

PHCF investment calculator

This calculator shows the potential of PHCF stock.
Just pick a start date, end date and click Calculate.
Ticker:
PHCF
Date start:
Date end:
Duration:
4 years 52 days
Trading days:
1,041
BUY
Your initial investment on 2019-01-02 open
1,000.00
Shares bought: 165.29
Stock price: 6.05
SELL
Value on 2023-02-22 close
472.73
NET: -527.27
ROI: -52.73% (0.47x)
Annualised: -16.55% (0.83x)
Stock price: 2.86
Duration: 4 years 52 days
Trading days: 1,041
 
HIGHEST VALUE
Value on 2021-02-18
1,504.13
NET: +504.13
ROI: +50.41% (1.50x)
Annualised: +21.11% (1.21x)
Stock price: 9.10
Duration: 2 years 48 days
Trading days: 536
LOWEST VALUE
Value on 2022-11-25
66.12
NET: -933.88
Max drawdown: -93.39% (0.07x)
Annualised: -50.18% (0.50x)
Stock price: 0.40
Duration: 3 years 328 days
Trading days: 985

PHCF stock timeline

  • February 22, 2023 was 1042nd PHCF trading day out of 1042.
    • It is the latest trading day of PHCF that we have in our database.
  • 2023-02-22 was 1 year 130 days OR 495 days ago.
  • February 22, 2023 was Wednesday of 8th week in 2023.
  • 2023-02-22 was 32nd trading day in 2023  ⬤  14th trading day in 2023 February.

PHCF Dividends

We have no records that PHCF has paid any dividends in it's entire history.

PHCF stock splits

There were no stock splits on February 22, 2023, however our database shows that PHCF has:

  • 1 stock splits that ocured until and including February 22, 2023. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 22, 2023 is 16
    It means if you bought 1 shares on PHCF first trading day ( 2019-01-02 ), on February 22, 2023 you would have 6 shares.
In the table below, you can see previous and next PHCF stock splits comparing to February 22, 2023:
  • Splits before 2023-02-22 (1)
  • Splits after 2023-02-22 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 16 
2022-12-141:616yes
There are no PHCF stock splits to display.

PHCF Price Ranges

This section shows the current PHCF stock close price (2.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-14 ⇢ 2023-02-22
Lowest value
2.80
2023-02-14
Highest value
2.99
2023-02-17
-2.1%
5 Days
Downtrend potential
If you buy PHCF stock at current close price of 2.86 and sell it when it reaches 5 Days lowest value of 2.80, your loss would be -2.1%
31.58%
5 Days
Current progress
The current PHCF stock close price of 2.86 is at 31.58% of 5 Days range
+4.55%
5 Days
Uptrend potential
If you buy PHCF stock at current close price of 2.86 and sell it when it reaches 5 Days highest value of 2.99, your profit would be +4.55%
Current value
2.86
2023-02-22

1 Month

20 trading days
2023-01-23 ⇢ 2023-02-22
Lowest value
2.63
2023-01-30
Highest value
3.74
2023-02-02
-8.04%
1 Month
Downtrend potential
If you buy PHCF stock at current close price of 2.86 and sell it when it reaches 1 Month lowest value of 2.63, your loss would be -8.04%
20.72%
1 Month
Current progress
The current PHCF stock close price of 2.86 is at 20.72% of 1 Month range
+30.77%
1 Month
Uptrend potential
If you buy PHCF stock at current close price of 2.86 and sell it when it reaches 1 Month highest value of 3.74, your profit would be +30.77%
Current value
2.86
2023-02-22

3 Months

59 trading days
2022-11-22 ⇢ 2023-02-22
Lowest value
0.40
2022-11-25
Highest value
3.95
2023-01-12
-86.01%
3 Months
Downtrend potential
If you buy PHCF stock at current close price of 2.86 and sell it when it reaches 3 Months lowest value of 0.40, your loss would be -86.01%
69.3%
3 Months
Current progress
The current PHCF stock close price of 2.86 is at 69.3% of 3 Months range
+38.11%
3 Months
Uptrend potential
If you buy PHCF stock at current close price of 2.86 and sell it when it reaches 3 Months highest value of 3.95, your profit would be +38.11%
Current value
2.86
2023-02-22

6 Months

124 trading days
2022-08-22 ⇢ 2023-02-22
Lowest value
0.40
2022-11-25
Highest value
3.95
2023-01-12
-86.01%
6 Months
Downtrend potential
If you buy PHCF stock at current close price of 2.86 and sell it when it reaches 6 Months lowest value of 0.40, your loss would be -86.01%
69.3%
6 Months
Current progress
The current PHCF stock close price of 2.86 is at 69.3% of 6 Months range
+38.11%
6 Months
Uptrend potential
If you buy PHCF stock at current close price of 2.86 and sell it when it reaches 6 Months highest value of 3.95, your profit would be +38.11%
Current value
2.86
2023-02-22

1 Year

250 trading days
2022-02-22 ⇢ 2023-02-22
Lowest value
0.40
2022-11-25
Highest value
3.95
2023-01-12
-86.01%
1 Year
Downtrend potential
If you buy PHCF stock at current close price of 2.86 and sell it when it reaches 1 Year lowest value of 0.40, your loss would be -86.01%
69.3%
1 Year
Current progress
The current PHCF stock close price of 2.86 is at 69.3% of 1 Year range
+38.11%
1 Year
Uptrend potential
If you buy PHCF stock at current close price of 2.86 and sell it when it reaches 1 Year highest value of 3.95, your profit would be +38.11%
Current value
2.86
2023-02-22

Monthly Highs and Lows of PHCF

This section shows lows and highs of PHCF stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February14
3.74
2023-02-02
2.76
2023-02-01
2.80
2023-02-01
2.86
2023-02-22
2.1433.57-1.43
2023 January18
3.95
2023-01-12
2.63
2023-01-30
2.76
2023-01-03
2.65
2023-01-31
-3.9943.12-4.71
2022 December21
3.80
2022-12-14
0.42
2022-12-09
0.44
2022-12-01
2.68
2022-12-30
509.09763.64-4.55
2022 November21
0.53
2022-11-02
0.40
2022-11-25
0.47
2022-11-01
0.44
2022-11-30
-6.3812.77-14.89
2022 October21
0.75
2022-10-12
0.42
2022-10-24
0.45
2022-10-03
0.46
2022-10-31
3.2966.67-6.67
2022 September21
0.89
2022-09-01
0.43
2022-09-30
0.84
2022-09-01
0.46
2022-09-30
-45.245.95-48.81
2022 August23
1.24
2022-08-16
0.72
2022-08-02
1.15
2022-08-01
0.82
2022-08-31
-28.707.83-37.39
2022 July20
1.21
2022-07-25
0.65
2022-07-12
0.67
2022-07-01
1.07
2022-07-29
59.7080.60-2.99
2022 June21
0.81
2022-06-23
0.58
2022-06-01
0.67
2022-06-01
0.64
2022-06-30
-4.4820.90-13.43
2022 May21
0.79
2022-05-02
0.41
2022-05-12
0.69
2022-05-02
0.63
2022-05-31
-8.7014.49-41.30
2022 April21
0.95
2022-04-01
0.63
2022-04-29
0.91
2022-04-01
0.70
2022-04-29
-23.084.40-30.77
2022 March23
1.70
2022-03-01
0.65
2022-03-14
1.50
2022-03-01
0.88
2022-03-31
-41.3313.33-56.67
2022 February20
1.30
2022-02-28
0.70
2022-02-23
0.97
2022-02-01
1.28
2022-02-28
31.9634.02-27.84
2022 January20
1.55
2022-01-07
0.85
2022-01-31
1.46
2022-01-03
0.89
2022-01-31
-39.046.16-41.78
2021 December22
1.57
2021-12-02
1.21
2021-12-06
1.45
2021-12-01
1.50
2021-12-31
3.458.28-16.55
2021 November21
2.60
2021-11-02
1.35
2021-11-30
1.70
2021-11-01
1.46
2021-11-30
-14.1252.94-20.59
2021 October21
3.29
2021-10-20
1.41
2021-10-28
2.12
2021-10-01
1.80
2021-10-29
-15.0955.19-33.49
2021 September21
3.60
2021-09-27
2.00
2021-09-30
3.20
2021-09-01
2.17
2021-09-30
-32.1912.50-37.50
2021 August22
3.88
2021-08-06
2.91
2021-08-17
3.82
2021-08-02
3.10
2021-08-31
-18.851.57-23.82
2021 July21
4.64
2021-07-08
3.48
2021-07-08
3.65
2021-07-01
3.75
2021-07-30
2.7427.12-4.66
2021 June22
5.88
2021-06-10
3.38
2021-06-29
3.51
2021-06-01
3.90
2021-06-30
11.1167.52-3.70
2021 May20
4.30
2021-05-03
3.09
2021-05-25
4.30
2021-05-03
3.55
2021-05-28
-17.440.00-28.14
2021 April21
5.65
2021-04-05
3.92
2021-04-27
5.04
2021-04-01
4.16
2021-04-30
-17.4612.10-22.22
2021 March23
6.23
2021-03-17
3.53
2021-03-05
4.40
2021-03-01
5.08
2021-03-31
15.4541.59-19.77
2021 February19
9.10
2021-02-18
3.09
2021-02-01
3.09
2021-02-01
4.35
2021-02-26
40.78194.500.00
2021 January19
3.47
2021-01-20
2.36
2021-01-04
2.36
2021-01-04
3.12
2021-01-29
32.2047.030.00
2020 December22
4.32
2020-12-29
2.22
2020-12-30
2.96
2020-12-01
2.36
2020-12-31
-20.2745.95-25.00
2020 November20
3.14
2020-11-30
2.44
2020-11-03
2.76
2020-11-02
3.01
2020-11-30
9.0613.77-11.59
2020 October22
6.36
2020-10-21
2.66
2020-10-30
3.01
2020-10-01
2.76
2020-10-30
-8.31111.30-11.63
2020 September21
3.34
2020-09-14
2.90
2020-09-24
3.07
2020-09-01
3.00
2020-09-30
-2.288.79-5.54
2020 August21
4.44
2020-08-17
2.75
2020-08-10
3.60
2020-08-03
3.08
2020-08-31
-14.4423.33-23.61
2020 July22
6.90
2020-07-06
3.34
2020-07-29
5.58
2020-07-01
3.62
2020-07-31
-35.1323.66-40.14
2020 June22
8.55
2020-06-29
2.03
2020-06-15
2.18
2020-06-01
6.23
2020-06-30
185.78292.20-6.88
2020 May20
2.35
2020-05-28
2.01
2020-05-06
2.10
2020-05-01
2.20
2020-05-29
4.7611.90-4.29
2020 April21
2.43
2020-04-20
2.00
2020-04-29
2.15
2020-04-01
2.10
2020-04-30
-2.3313.02-6.98
2020 March22
2.56
2020-03-02
1.80
2020-03-05
2.56
2020-03-02
2.15
2020-03-31
-16.020.00-29.69
2020 February19
2.56
2020-02-28
1.98
2020-02-07
2.21
2020-02-03
2.56
2020-02-28
15.8415.84-10.41
2020 January21
2.23
2020-01-14
2.00
2020-01-27
2.01
2020-01-02
2.21
2020-01-31
9.9510.95-0.50
2019 December21
3.86
2019-12-09
2.00
2019-12-27
2.27
2019-12-02
2.14
2019-12-31
-5.7370.04-11.89
2019 November20
2.64
2019-11-06
2.36
2019-11-05
2.64
2019-11-01
2.62
2019-11-29
-0.760.00-10.61
2019 October23
2.69
2019-10-01
2.31
2019-10-02
2.69
2019-10-01
2.64
2019-10-31
-1.860.00-14.13
2019 September20
2.70
2019-09-05
1.37
2019-09-19
2.40
2019-09-03
2.63
2019-09-30
9.5812.50-42.92
2019 August22
2.91
2019-08-06
2.08
2019-08-26
2.57
2019-08-01
2.42
2019-08-30
-5.8413.23-19.07
2019 July22
2.87
2019-07-31
2.21
2019-07-26
2.73
2019-07-01
2.87
2019-07-31
5.135.13-19.05
2019 June20
3.29
2019-06-14
2.53
2019-06-12
2.87
2019-06-03
2.80
2019-06-28
-2.4414.63-11.85
2019 May22
3.33
2019-05-16
2.52
2019-05-14
2.66
2019-05-01
2.92
2019-05-31
9.7725.19-5.26
2019 April21
3.30
2019-04-02
2.66
2019-04-17
3.23
2019-04-01
2.77
2019-04-30
-14.242.17-17.65
2019 March21
4.35
2019-03-01
2.72
2019-03-21
4.29
2019-03-01
3.30
2019-03-29
-23.081.40-36.60
2019 February19
5.29
2019-02-04
3.10
2019-02-14
5.12
2019-02-01
4.10
2019-02-28
-19.923.32-39.45
2019 January21
6.30
2019-01-02
4.50
2019-01-25
6.05
2019-01-02
5.10
2019-01-31
-15.704.13-25.62

PHCF best and worst after-hours sessions

This section shows best and worst after-hours sessions of PHCF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-087.14
22023-02-142.14
32023-02-212.14
42023-02-022.11
52023-02-061.23
PositionDatePercentage
12023-01-1311.11
22023-01-238.03
32023-02-087.14
42023-01-315.66
52023-01-092.76
62023-02-212.14
72023-02-142.14
82023-02-022.11
92023-01-251.48
102023-02-061.23
112023-01-110.86
122023-01-300.76
132023-02-150.70
142023-01-26-0.75
152023-01-12-1.15
162023-01-06-1.41
172023-01-19-1.71
182023-02-17-2.78
192023-02-13-4.05
202023-02-01-5.31
212023-01-05-5.33
222023-01-17-5.59
232023-02-03-5.71
242023-02-07-7.67
252023-02-09-7.87
262023-01-18-8.20
No data to display.
No data to display.
PositionDatePercentage
12022-12-13354.55
22020-06-2441.16
32021-09-2428.98
42022-06-0823.81
52022-05-1220.00
62022-10-1820.00
72022-06-1318.18
82021-02-1717.71
92019-03-1817.30
102022-02-2817.19
112019-02-1916.71
122020-07-1316.47
132022-12-1914.73
142019-05-1514.43
152022-07-2213.68
162019-01-3013.66
172019-08-0212.79
182019-08-0512.79
192022-08-0312.75
202022-11-1711.90
212023-01-1311.11
222022-05-2410.91
232021-05-2710.70
242022-03-1410.45
252021-03-0210.45
262021-11-0110.10
272020-08-2710.00
282021-10-199.85
292022-06-169.52
302022-10-129.43
312022-01-318.99
322019-01-298.82
332019-05-038.66
342020-07-248.43
352021-03-058.25
362022-12-028.21
372022-05-108.20
382023-01-238.03
392020-04-167.91
402022-11-027.69
412022-01-277.61
422019-11-077.59
432020-08-057.58
442022-05-177.55
452021-01-157.53
462022-07-297.48
472022-02-027.45
482021-08-197.42
492020-09-017.38
502019-04-177.14
512022-06-237.14
522023-02-087.14
532019-04-157.07
542022-08-057.02
552022-11-116.98
562020-11-126.93
572022-08-026.74
582019-05-016.72
592019-09-256.67
602022-10-286.67
612021-09-216.56
622022-10-106.38
632022-10-116.38
642022-05-316.35
652021-08-096.29
662020-07-016.24
672022-04-146.17
682021-06-016.15
692022-08-296.10
702020-10-206.06
712021-07-025.91
722022-09-215.88
732022-08-155.88
742022-03-215.88
752022-07-285.83
762022-05-035.71
772023-01-315.66
782021-09-095.66
792020-08-075.63
802020-06-235.45
812019-04-025.28
822019-12-245.26
832019-10-215.18
842022-05-275.17
852021-10-115.11
862019-03-255.11
872022-08-235.06
882019-01-155.05
892019-12-274.90
902022-04-134.88
912019-04-044.84
922022-06-024.76
932020-03-104.76
942022-06-304.69
952019-08-014.68
962019-05-284.66
972022-10-244.65
982022-03-104.65
992019-02-284.63
1002022-07-264.59
PositionDatePercentage
12023-02-09-7.87
22023-02-07-7.67
32023-02-03-5.71
42023-02-01-5.31
52023-02-13-4.05
PositionDatePercentage
12023-01-18-8.20
22023-02-09-7.87
32023-02-07-7.67
42023-02-03-5.71
52023-01-17-5.59
62023-01-05-5.33
72023-02-01-5.31
82023-02-13-4.05
92023-02-17-2.78
102023-01-19-1.71
112023-01-06-1.41
122023-01-12-1.15
132023-01-26-0.75
142023-02-150.70
152023-01-300.76
162023-01-110.86
172023-02-061.23
182023-01-251.48
192023-02-022.11
202023-02-142.14
212023-02-212.14
222023-01-092.76
232023-01-315.66
242023-02-087.14
252023-01-238.03
262023-01-1311.11
No data to display.
No data to display.
PositionDatePercentage
12019-09-18-44.98
22020-10-21-20.65
32022-09-26-17.31
42022-12-20-17.27
52019-08-20-16.06
62020-06-25-15.56
72022-06-14-14.08
82020-06-29-13.99
92020-02-13-13.88
102019-08-06-13.57
112019-11-29-13.36
122019-10-01-13.11
132020-06-26-12.96
142019-07-30-12.54
152019-08-23-12.40
162021-02-19-11.86
172019-07-25-11.60
182021-10-20-11.24
192019-06-26-11.11
202022-02-23-11.00
212020-03-19-10.62
222020-02-05-10.57
232019-07-31-10.45
242020-06-30-10.43
252021-02-22-10.33
262022-06-28-10.29
272022-07-19-10.23
282022-07-13-9.59
292021-10-15-9.52
302020-06-12-9.44
312020-07-14-9.42
322022-07-07-9.21
332022-07-06-9.21
342019-12-06-9.13
352019-10-14-9.09
362019-07-15-9.06
372022-04-27-8.97
382019-08-07-8.92
392020-01-24-8.68
402020-10-22-8.45
412021-02-18-8.41
422022-03-01-8.33
432022-02-24-8.33
442021-05-07-8.29
452020-03-27-8.26
462019-03-26-8.26
472022-04-26-8.22
482023-01-18-8.20
492019-12-20-8.18
502022-05-11-8.16
512021-10-01-8.11
522020-03-04-8.04
532023-02-09-7.87
542023-02-07-7.67
552020-01-16-7.66
562022-10-05-7.41
572022-05-16-7.41
582021-06-10-7.40
592020-04-22-7.36
602022-05-18-7.27
612021-09-29-7.23
622022-03-18-7.23
632019-03-27-7.10
642019-03-15-7.04
652021-03-30-7.02
662020-04-01-6.98
672022-09-07-6.94
682019-08-26-6.93
692020-09-10-6.85
702022-01-26-6.80
712020-04-03-6.54
722020-05-07-6.45
732021-06-30-6.41
742022-11-15-6.38
752020-06-09-6.36
762022-06-29-6.35
772022-10-25-6.25
782020-12-29-6.25
792020-01-08-6.07
802019-12-26-6.07
812019-12-31-6.07
822019-09-13-6.02
832022-08-17-6.00
842020-05-11-5.99
852021-12-17-5.97
862022-02-18-5.88
872022-12-14-5.83
882019-08-08-5.77
892019-04-29-5.76
902023-02-03-5.71
912020-04-02-5.66
922022-10-06-5.66
932022-10-07-5.66
942019-10-30-5.66
952021-07-16-5.64
962023-01-17-5.59
972019-12-16-5.58
982021-10-29-5.56
992022-06-10-5.48
1002020-03-09-5.41

PHCF best and worst intraday sessions

This section shows best and worst intraday sessions of PHCF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-0114.29
22023-02-029.24
32023-02-135.34
42023-02-033.55
52023-02-091.67
PositionDatePercentage
12023-01-0418.62
22023-02-0114.29
32023-01-0610.94
42023-02-029.24
52023-02-135.34
62023-01-035.07
72023-01-113.58
82023-02-033.55
92023-01-203.48
102023-02-091.67
112023-01-190.34
122023-01-12-0.57
132023-01-13-0.58
142023-02-07-1.21
152023-02-06-1.21
162023-01-18-1.25
172023-02-14-1.41
182023-01-05-1.74
192023-01-26-3.64
202023-01-25-3.90
212023-01-24-4.73
222023-01-09-6.86
232023-02-08-6.98
242023-01-23-7.74
252023-01-17-10.53
No data to display.
No data to display.
PositionDatePercentage
12019-09-1974.45
22020-06-2971.91
32022-12-1351.52
42020-06-2545.79
52020-06-2441.38
62021-02-1735.31
72020-10-2132.86
82019-02-1526.76
92020-06-1026.21
102020-07-2023.58
112022-02-2522.73
122021-11-0122.35
132022-05-1222.22
142022-02-2321.95
152019-08-0720.63
162023-01-0418.62
172022-02-2818.52
182022-12-2118.32
192021-10-2818.24
202021-06-1017.90
212021-07-0817.75
222021-01-0817.34
232019-07-2617.19
242021-04-0816.88
252022-07-2016.46
262022-04-2716.42
272019-08-2115.79
282021-03-2515.67
292020-10-2215.45
302021-02-2314.95
312021-06-3014.71
322021-02-2514.39
332019-07-3114.34
342019-07-3014.34
352023-02-0114.29
362022-07-1814.29
372021-12-3014.29
382021-10-1514.13
392019-12-0214.10
402019-10-0213.79
412022-07-1513.43
422022-12-2313.40
432021-03-1912.80
442021-01-0412.71
452019-08-2712.56
462020-08-1412.46
472022-03-1812.16
482019-08-1912.16
492020-02-1411.85
502020-10-1211.67
512021-10-2011.66
522022-01-1111.54
532022-06-1511.48
542021-03-0811.43
552023-01-0610.94
562022-04-2510.61
572022-03-2110.39
582022-07-0710.14
592022-02-1510.11
602022-07-059.86
612021-01-209.78
622021-06-079.74
632019-06-249.69
642019-10-159.58
652022-01-269.57
662019-07-029.56
672021-06-029.47
682019-06-279.38
692020-02-119.38
702022-12-099.30
712023-02-029.24
722020-07-159.22
732019-08-268.96
742022-07-138.96
752020-07-178.89
762021-02-118.86
772020-08-178.70
782022-12-148.67
792020-01-278.50
802022-06-308.47
812021-05-268.33
822021-12-078.27
832019-08-018.17
842019-08-098.16
852022-03-088.11
862019-03-278.00
872022-05-168.00
882022-02-247.87
892022-05-197.84
902021-10-297.78
912020-03-057.77
922020-07-297.49
932020-05-067.46
942022-12-167.38
952022-08-037.37
962021-03-017.27
972022-06-177.25
982022-05-027.25
992022-10-047.24
1002022-01-077.14
PositionDatePercentage
12023-02-08-6.98
22023-02-14-1.41
32023-02-06-1.21
42023-02-07-1.21
52023-02-091.67
PositionDatePercentage
12023-01-17-10.53
22023-01-23-7.74
32023-02-08-6.98
42023-01-09-6.86
52023-01-24-4.73
62023-01-25-3.90
72023-01-26-3.64
82023-01-05-1.74
92023-02-14-1.41
102023-01-18-1.25
112023-02-06-1.21
122023-02-07-1.21
132023-01-13-0.58
142023-01-12-0.57
152023-01-190.34
162023-02-091.67
172023-01-203.48
182023-02-033.55
192023-01-113.58
202023-01-035.07
212023-02-135.34
222023-02-029.24
232023-01-0610.94
242023-02-0114.29
252023-01-0418.62
No data to display.
No data to display.
PositionDatePercentage
12022-03-02-30.58
22019-02-14-29.65
32020-07-13-28.38
42022-05-11-25.76
52022-05-13-24.24
62020-07-22-23.28
72020-08-05-21.75
82020-08-19-20.63
92022-03-14-20.24
102019-02-19-17.56
112019-08-16-17.41
122022-08-01-17.39
132022-10-19-16.67
142022-09-12-16.22
152022-12-27-15.73
162021-11-02-15.72
172021-03-04-14.75
182019-02-20-14.55
192019-05-16-14.41
202022-01-21-14.41
212020-07-01-13.80
222020-07-27-13.33
232020-06-11-13.33
242022-02-11-13.21
252019-01-30-12.97
262022-01-10-12.84
272022-04-22-12.82
282021-09-29-12.64
292021-10-21-12.22
302022-03-01-12.00
312020-10-26-11.94
322020-03-03-11.81
332021-05-25-11.76
342019-02-11-11.62
352022-05-10-11.59
362022-08-08-11.48
372019-03-20-11.42
382019-08-06-11.34
392019-08-05-11.34
402020-10-13-11.34
412019-08-02-11.34
422020-10-23-11.03
432021-03-03-10.95
442021-07-06-10.68
452021-10-08-10.61
462023-01-17-10.53
472020-06-30-10.36
482022-10-13-10.34
492021-05-28-9.67
502022-08-18-9.57
512022-09-01-9.52
522021-06-11-9.43
532021-10-12-9.19
542022-01-28-9.09
552021-03-26-9.07
562022-06-14-8.97
572019-12-18-8.86
582021-10-22-8.85
592021-08-30-8.54
602022-08-11-8.41
612020-07-16-8.37
622022-03-31-8.33
632019-04-25-8.25
642022-08-23-8.14
652019-04-15-8.12
662022-07-28-8.04
672021-10-26-8.02
682019-03-18-7.84
692022-09-13-7.81
702023-01-23-7.74
712022-06-09-7.69
722020-10-29-7.67
732019-04-16-7.59
742022-06-01-7.46
752021-08-19-7.46
762022-12-22-7.42
772021-11-10-7.39
782022-02-17-7.37
792021-04-15-7.33
802021-02-24-7.28
812022-09-20-7.27
822021-06-21-7.24
832019-01-31-7.10
842020-08-28-7.04
852021-11-30-7.01
862020-08-18-7.00
872023-02-08-6.98
882022-02-03-6.93
892022-08-30-6.90
902021-08-16-6.88
912023-01-09-6.86
922019-11-18-6.84
932022-05-04-6.76
942019-05-06-6.64
952021-01-22-6.63
962021-08-20-6.61
972022-05-25-6.56
982020-11-13-6.48
992021-02-26-6.45
1002022-10-21-6.38
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PHCF Logo, Puhui Wealth Investment Management Co Ltd Logo
PHCF information
  • Full title
    Puhui Wealth Investment Management Co Ltd
  • First trading day
    2019-01-02
  • Last trading day
    2023-02-22
  • Total trading days
    1,042
  • Last close price
    2.86 (+1.02%)
  • Market cap
    33M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Investment Managers
  • PHCF CEO
    Mr. Zhe Ji
  • Full-time employees
    73
  • Address
    Beijing
    BEIJING
    100005
  • Website
    http://www.puhuiwealth.com
  • Phone number
    861053605158
  • Description
    Puhui Wealth Investment Management Co. Ltd. is a third-party wealth management service provider. The company is headquartered in Beijing, Beijing and currently employs 120 full-time employees. The firm is located in Beijing, China.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...