PHCF stock analysis of August 11, 2022

Puhui Wealth Investment Management Co Ltd

  • PHCF IPO: 2019-01-02
  • 2.86 (+1.02%)
  • 33M market cap
  • 1,042 trading days in total
  • PHCF Latest trading day: 2023-02-22
  • NasdaqCM
  • Finance
  • Investment Managers
  • Mr. Zhe Ji
  • 73 full-time employees
  • Beijing, BEIJING
0.98 close price
912 trading day
Previous trading day
2022-08-10

PHCF stock Buy and Hold Potential More info

INVESTMENT at 2022-08-11 open
PHCF open price was $1.07
1,000.00
Click to edit
HOLDING TIME
130 trading days
or
195 days
TODAY'S WORTH
As of 2023-02-22 close price ($2.86)
2,672.90
Click to edit
ROI: +167.29% (2.67x) – ANNU: +529.83% (6.30x)

August 11th, 2022 in PHCF timeline More insights

912th
trading day out of 1042
in entire PHCF history
 
87.52%
Progress:
912 1042
130
trading days after
(until the latest trading day)
Latest trading day: 2023-02-22
692
days ago
or
1 year 327 days
Thursday
32nd week in 2022
155th
trading day in 2022
9th
in 2022 August

PHCF Dividends by August 11, 2022

We don't have any infomation about PHCF dividends.
It seems that PHCF have not paid any dividends in it's entire history.

PHCF Stock Splits by August 11, 2022More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2022-08-11
-00-
AFTER
not including
2022-08-11
16
6 shares
on 2022-08-11

1 shares
on 2023-02-22
112022-12-14On 2022-12-14
split factor was 1:6

PHCF Stock Price Ranges on August 11, 2022More insights

5D
0%
Price range 5D
Time period:
2022-08-05 to 2022-08-11
PHCF close price: 0.98
Min: 0.98   Max: 1.22
+24.49%
Uptrend potential 5D
If you buy at PHCF close price of 0.98 and sell it when it reaches previous max of 1.22
Time period:
2022-08-05 to 2022-08-11
0%
Downtrend potential 5D
If you buy at PHCF close price of 0.98 and sell it when it reaches previous min of 0.98
Time period:
2022-08-05 to 2022-08-11
1M
58%
Price range 1M
Time period:
2022-07-11 to 2022-08-11
PHCF close price: 0.98
Min: 0.65   Max: 1.22
+24.49%
Uptrend potential 1M
If you buy at PHCF close price of 0.98 and sell it when it reaches previous max of 1.22
Time period:
2022-07-11 to 2022-08-11
-33.67%
Downtrend potential 1M
If you buy at PHCF close price of 0.98 and sell it when it reaches previous min of 0.65
Time period:
2022-07-11 to 2022-08-11
3M
71%
Price range 3M
Time period:
2022-05-11 to 2022-08-11
PHCF close price: 0.98
Min: 0.41   Max: 1.22
+24.49%
Uptrend potential 3M
If you buy at PHCF close price of 0.98 and sell it when it reaches previous max of 1.22
Time period:
2022-05-11 to 2022-08-11
-58.67%
Downtrend potential 3M
If you buy at PHCF close price of 0.98 and sell it when it reaches previous min of 0.41
Time period:
2022-05-11 to 2022-08-11
6M
44%
Price range 6M
Time period:
2022-02-11 to 2022-08-11
PHCF close price: 0.98
Min: 0.41   Max: 1.70
+73.47%
Uptrend potential 6M
If you buy at PHCF close price of 0.98 and sell it when it reaches previous max of 1.70
Time period:
2022-02-11 to 2022-08-11
-58.67%
Downtrend potential 6M
If you buy at PHCF close price of 0.98 and sell it when it reaches previous min of 0.41
Time period:
2022-02-11 to 2022-08-11
1Y
18%
Price range 1Y
Time period:
2021-08-11 to 2022-08-11
PHCF close price: 0.98
Min: 0.41   Max: 3.66
+273.47%
Uptrend potential 1Y
If you buy at PHCF close price of 0.98 and sell it when it reaches previous max of 3.66
Time period:
2021-08-11 to 2022-08-11
-58.67%
Downtrend potential 1Y
If you buy at PHCF close price of 0.98 and sell it when it reaches previous min of 0.41
Time period:
2021-08-11 to 2022-08-11
Important dates of PHCF stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-08-12

Pre-market

2022-08-10 close ⇢ 2022-08-11 open
+3.88%
  • #50 best pre-market of 2022
  • 2022-08-10 closed at 1.03
  • 2022-08-11 opened at 1.07

Intraday

-8.41%
  • #4 worst intraday of 2022 August
  • #21 worst intraday of 2022
  • #60 worst intraday of all-time
  • opened at 1.07 ⇢ closed at 0.98
  • highest at 1.07 ⇢
    0.00%
  • lowest at 0.98 ⇢
    -8.41%
  • close-to-close ⇢
    -4.85%

Post-market

2022-08-11 close ⇢ 2022-08-12 open
-1.02%
  • #5 worst post-market of 2022 August
  • 2022-08-11 closed at 0.98
  • 2022-08-12 opened at 0.97

PHCF investment calculator

This calculator shows the potential of PHCF stock.
Just pick a start date, end date and click Calculate.
Ticker:
PHCF
Date start:
Date end:
Duration:
195 days
Trading days:
130
BUY
Your initial investment on 2022-08-11 open
1,000.00
Shares bought: 934.58
Stock price: 1.07
SELL
Value on 2023-02-22 close
2,672.90
NET: +1,672.90
ROI: +167.29% (2.67x)
Annualised: +529.83% (6.30x)
Stock price: 2.86
Duration: 195 days
Trading days: 130
 
HIGHEST VALUE
Value on 2023-01-12
3,691.59
NET: +2,691.59
ROI: +269.16% (3.69x)
Annualised: +2,109.88% (22.10x)
Stock price: 3.95
Duration: 154 days
Trading days: 105
LOWEST VALUE
Value on 2022-11-25
373.83
NET: -626.17
Max drawdown: -62.62% (0.37x)
Annualised: -96.62% (0.03x)
Stock price: 0.40
Duration: 106 days
Trading days: 74

PHCF stock timeline

  • August 11, 2022 was 912th PHCF trading day out of 1042.
    • If we count from the first PHCF trading day ( 2019-01-02 ) to the last one ( 2023-02-22 ), August 11, 2022 is at 87.52% of entire PHCF stock history.
    • It means that there are at least 130 PHCF trading days after August 11, 2022.
  • 2022-08-11 was 1 year 327 days OR 692 days ago.
  • August 11, 2022 was Thursday of 32nd week in 2022.
  • 2022-08-11 was 155th trading day in 2022  ⬤  9th trading day in 2022 August.

PHCF Dividends

We have no records that PHCF has paid any dividends in it's entire history.

PHCF stock splits

There were no stock splits on August 11, 2022, however our database shows that PHCF has:

  • There were no stock splits that ocured until and including August 11, 2022.
  • 1 stock splits that ocured after August 11, 2022. All of those splits were reverse splits.
  • Acummulated stock split ratio after August 11, 2022 is 16
    It means if you bought 6 shares on August 11, 2022, on 2023-02-22 you would have 1 shares.
In the table below, you can see previous and next PHCF stock splits comparing to August 11, 2022:
  • Splits before 2022-08-11 (0)
  • Splits after 2022-08-11 (1)
There are no PHCF stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 16 
2022-12-141:616yes

PHCF Price Ranges

This section shows the current PHCF stock close price (0.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-05 ⇢ 2022-08-11
Lowest value
0.98
2022-08-11
Highest value
1.22
2022-08-08
0%
5 Days
Downtrend potential
If you buy PHCF stock at current close price of 0.98 and sell it when it reaches 5 Days lowest value of 0.98, your loss would be 0%
0%
5 Days
Current progress
The current PHCF stock close price of 0.98 is at 0% of 5 Days range
+24.49%
5 Days
Uptrend potential
If you buy PHCF stock at current close price of 0.98 and sell it when it reaches 5 Days highest value of 1.22, your profit would be +24.49%
Current value
0.98
2022-08-11

1 Month

24 trading days
2022-07-11 ⇢ 2022-08-11
Lowest value
0.65
2022-07-11
Highest value
1.22
2022-08-08
-33.67%
1 Month
Downtrend potential
If you buy PHCF stock at current close price of 0.98 and sell it when it reaches 1 Month lowest value of 0.65, your loss would be -33.67%
57.89%
1 Month
Current progress
The current PHCF stock close price of 0.98 is at 57.89% of 1 Month range
+24.49%
1 Month
Uptrend potential
If you buy PHCF stock at current close price of 0.98 and sell it when it reaches 1 Month highest value of 1.22, your profit would be +24.49%
Current value
0.98
2022-08-11

3 Months

64 trading days
2022-05-11 ⇢ 2022-08-11
Lowest value
0.41
2022-05-12
Highest value
1.22
2022-08-08
-58.67%
3 Months
Downtrend potential
If you buy PHCF stock at current close price of 0.98 and sell it when it reaches 3 Months lowest value of 0.41, your loss would be -58.67%
70.55%
3 Months
Current progress
The current PHCF stock close price of 0.98 is at 70.55% of 3 Months range
+24.49%
3 Months
Uptrend potential
If you buy PHCF stock at current close price of 0.98 and sell it when it reaches 3 Months highest value of 1.22, your profit would be +24.49%
Current value
0.98
2022-08-11

6 Months

126 trading days
2022-02-11 ⇢ 2022-08-11
Lowest value
0.41
2022-05-12
Highest value
1.70
2022-03-01
-58.67%
6 Months
Downtrend potential
If you buy PHCF stock at current close price of 0.98 and sell it when it reaches 6 Months lowest value of 0.41, your loss would be -58.67%
44.4%
6 Months
Current progress
The current PHCF stock close price of 0.98 is at 44.4% of 6 Months range
+73.47%
6 Months
Uptrend potential
If you buy PHCF stock at current close price of 0.98 and sell it when it reaches 6 Months highest value of 1.70, your profit would be +73.47%
Current value
0.98
2022-08-11

1 Year

255 trading days
2021-08-11 ⇢ 2022-08-11
Lowest value
0.41
2022-05-12
Highest value
3.66
2021-08-11
-58.67%
1 Year
Downtrend potential
If you buy PHCF stock at current close price of 0.98 and sell it when it reaches 1 Year lowest value of 0.41, your loss would be -58.67%
17.67%
1 Year
Current progress
The current PHCF stock close price of 0.98 is at 17.67% of 1 Year range
+273.47%
1 Year
Uptrend potential
If you buy PHCF stock at current close price of 0.98 and sell it when it reaches 1 Year highest value of 3.66, your profit would be +273.47%
Current value
0.98
2022-08-11

Monthly Highs and Lows of PHCF

This section shows lows and highs of PHCF stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February14
3.74
2023-02-02
2.76
2023-02-01
2.80
2023-02-01
2.86
2023-02-22
2.1433.57-1.43
2023 January18
3.95
2023-01-12
2.63
2023-01-30
2.76
2023-01-03
2.65
2023-01-31
-3.9943.12-4.71
2022 December21
3.80
2022-12-14
0.42
2022-12-09
0.44
2022-12-01
2.68
2022-12-30
509.09763.64-4.55
2022 November21
0.53
2022-11-02
0.40
2022-11-25
0.47
2022-11-01
0.44
2022-11-30
-6.3812.77-14.89
2022 October21
0.75
2022-10-12
0.42
2022-10-24
0.45
2022-10-03
0.46
2022-10-31
3.2966.67-6.67
2022 September21
0.89
2022-09-01
0.43
2022-09-30
0.84
2022-09-01
0.46
2022-09-30
-45.245.95-48.81
2022 August23
1.24
2022-08-16
0.72
2022-08-02
1.15
2022-08-01
0.82
2022-08-31
-28.707.83-37.39
2022 July20
1.21
2022-07-25
0.65
2022-07-12
0.67
2022-07-01
1.07
2022-07-29
59.7080.60-2.99
2022 June21
0.81
2022-06-23
0.58
2022-06-01
0.67
2022-06-01
0.64
2022-06-30
-4.4820.90-13.43
2022 May21
0.79
2022-05-02
0.41
2022-05-12
0.69
2022-05-02
0.63
2022-05-31
-8.7014.49-41.30
2022 April21
0.95
2022-04-01
0.63
2022-04-29
0.91
2022-04-01
0.70
2022-04-29
-23.084.40-30.77
2022 March23
1.70
2022-03-01
0.65
2022-03-14
1.50
2022-03-01
0.88
2022-03-31
-41.3313.33-56.67
2022 February20
1.30
2022-02-28
0.70
2022-02-23
0.97
2022-02-01
1.28
2022-02-28
31.9634.02-27.84
2022 January20
1.55
2022-01-07
0.85
2022-01-31
1.46
2022-01-03
0.89
2022-01-31
-39.046.16-41.78
2021 December22
1.57
2021-12-02
1.21
2021-12-06
1.45
2021-12-01
1.50
2021-12-31
3.458.28-16.55
2021 November21
2.60
2021-11-02
1.35
2021-11-30
1.70
2021-11-01
1.46
2021-11-30
-14.1252.94-20.59
2021 October21
3.29
2021-10-20
1.41
2021-10-28
2.12
2021-10-01
1.80
2021-10-29
-15.0955.19-33.49
2021 September21
3.60
2021-09-27
2.00
2021-09-30
3.20
2021-09-01
2.17
2021-09-30
-32.1912.50-37.50
2021 August22
3.88
2021-08-06
2.91
2021-08-17
3.82
2021-08-02
3.10
2021-08-31
-18.851.57-23.82
2021 July21
4.64
2021-07-08
3.48
2021-07-08
3.65
2021-07-01
3.75
2021-07-30
2.7427.12-4.66
2021 June22
5.88
2021-06-10
3.38
2021-06-29
3.51
2021-06-01
3.90
2021-06-30
11.1167.52-3.70
2021 May20
4.30
2021-05-03
3.09
2021-05-25
4.30
2021-05-03
3.55
2021-05-28
-17.440.00-28.14
2021 April21
5.65
2021-04-05
3.92
2021-04-27
5.04
2021-04-01
4.16
2021-04-30
-17.4612.10-22.22
2021 March23
6.23
2021-03-17
3.53
2021-03-05
4.40
2021-03-01
5.08
2021-03-31
15.4541.59-19.77
2021 February19
9.10
2021-02-18
3.09
2021-02-01
3.09
2021-02-01
4.35
2021-02-26
40.78194.500.00
2021 January19
3.47
2021-01-20
2.36
2021-01-04
2.36
2021-01-04
3.12
2021-01-29
32.2047.030.00
2020 December22
4.32
2020-12-29
2.22
2020-12-30
2.96
2020-12-01
2.36
2020-12-31
-20.2745.95-25.00
2020 November20
3.14
2020-11-30
2.44
2020-11-03
2.76
2020-11-02
3.01
2020-11-30
9.0613.77-11.59
2020 October22
6.36
2020-10-21
2.66
2020-10-30
3.01
2020-10-01
2.76
2020-10-30
-8.31111.30-11.63
2020 September21
3.34
2020-09-14
2.90
2020-09-24
3.07
2020-09-01
3.00
2020-09-30
-2.288.79-5.54
2020 August21
4.44
2020-08-17
2.75
2020-08-10
3.60
2020-08-03
3.08
2020-08-31
-14.4423.33-23.61
2020 July22
6.90
2020-07-06
3.34
2020-07-29
5.58
2020-07-01
3.62
2020-07-31
-35.1323.66-40.14
2020 June22
8.55
2020-06-29
2.03
2020-06-15
2.18
2020-06-01
6.23
2020-06-30
185.78292.20-6.88
2020 May20
2.35
2020-05-28
2.01
2020-05-06
2.10
2020-05-01
2.20
2020-05-29
4.7611.90-4.29
2020 April21
2.43
2020-04-20
2.00
2020-04-29
2.15
2020-04-01
2.10
2020-04-30
-2.3313.02-6.98
2020 March22
2.56
2020-03-02
1.80
2020-03-05
2.56
2020-03-02
2.15
2020-03-31
-16.020.00-29.69
2020 February19
2.56
2020-02-28
1.98
2020-02-07
2.21
2020-02-03
2.56
2020-02-28
15.8415.84-10.41
2020 January21
2.23
2020-01-14
2.00
2020-01-27
2.01
2020-01-02
2.21
2020-01-31
9.9510.95-0.50
2019 December21
3.86
2019-12-09
2.00
2019-12-27
2.27
2019-12-02
2.14
2019-12-31
-5.7370.04-11.89
2019 November20
2.64
2019-11-06
2.36
2019-11-05
2.64
2019-11-01
2.62
2019-11-29
-0.760.00-10.61
2019 October23
2.69
2019-10-01
2.31
2019-10-02
2.69
2019-10-01
2.64
2019-10-31
-1.860.00-14.13
2019 September20
2.70
2019-09-05
1.37
2019-09-19
2.40
2019-09-03
2.63
2019-09-30
9.5812.50-42.92
2019 August22
2.91
2019-08-06
2.08
2019-08-26
2.57
2019-08-01
2.42
2019-08-30
-5.8413.23-19.07
2019 July22
2.87
2019-07-31
2.21
2019-07-26
2.73
2019-07-01
2.87
2019-07-31
5.135.13-19.05
2019 June20
3.29
2019-06-14
2.53
2019-06-12
2.87
2019-06-03
2.80
2019-06-28
-2.4414.63-11.85
2019 May22
3.33
2019-05-16
2.52
2019-05-14
2.66
2019-05-01
2.92
2019-05-31
9.7725.19-5.26
2019 April21
3.30
2019-04-02
2.66
2019-04-17
3.23
2019-04-01
2.77
2019-04-30
-14.242.17-17.65
2019 March21
4.35
2019-03-01
2.72
2019-03-21
4.29
2019-03-01
3.30
2019-03-29
-23.081.40-36.60
2019 February19
5.29
2019-02-04
3.10
2019-02-14
5.12
2019-02-01
4.10
2019-02-28
-19.923.32-39.45
2019 January21
6.30
2019-01-02
4.50
2019-01-25
6.05
2019-01-02
5.10
2019-01-31
-15.704.13-25.62

PHCF best and worst after-hours sessions

This section shows best and worst after-hours sessions of PHCF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-0312.75
22022-08-057.02
32022-08-026.74
42022-08-296.10
52022-08-155.88
No data to display.
No data to display.
PositionDatePercentage
12022-12-13354.55
22020-06-2441.16
32021-09-2428.98
42022-06-0823.81
52022-05-1220.00
62022-10-1820.00
72022-06-1318.18
82021-02-1717.71
92019-03-1817.30
102022-02-2817.19
112019-02-1916.71
122020-07-1316.47
132022-12-1914.73
142019-05-1514.43
152022-07-2213.68
162019-01-3013.66
172019-08-0212.79
182019-08-0512.79
192022-08-0312.75
202022-11-1711.90
212023-01-1311.11
222022-05-2410.91
232021-05-2710.70
242022-03-1410.45
252021-03-0210.45
262021-11-0110.10
272020-08-2710.00
282021-10-199.85
292022-06-169.52
302022-10-129.43
312022-01-318.99
322019-01-298.82
332019-05-038.66
342020-07-248.43
352021-03-058.25
362022-12-028.21
372022-05-108.20
382023-01-238.03
392020-04-167.91
402022-11-027.69
412022-01-277.61
422019-11-077.59
432020-08-057.58
442022-05-177.55
452021-01-157.53
462022-07-297.48
472022-02-027.45
482021-08-197.42
492020-09-017.38
502019-04-177.14
512022-06-237.14
522023-02-087.14
532019-04-157.07
542022-08-057.02
552022-11-116.98
562020-11-126.93
572022-08-026.74
582019-05-016.72
592019-09-256.67
602022-10-286.67
612021-09-216.56
622022-10-106.38
632022-10-116.38
642022-05-316.35
652021-08-096.29
662020-07-016.24
672022-04-146.17
682021-06-016.15
692022-08-296.10
702020-10-206.06
712021-07-025.91
722022-09-215.88
732022-08-155.88
742022-03-215.88
752022-07-285.83
762022-05-035.71
772023-01-315.66
782021-09-095.66
792020-08-075.63
802020-06-235.45
812019-04-025.28
822019-12-245.26
832019-10-215.18
842022-05-275.17
852021-10-115.11
862019-03-255.11
872022-08-235.06
882019-01-155.05
892019-12-274.90
902022-04-134.88
912019-04-044.84
922022-06-024.76
932020-03-104.76
942022-06-304.69
952019-08-014.68
962019-05-284.66
972022-10-244.65
982022-03-104.65
992019-02-284.63
1002022-07-264.59
PositionDatePercentage
12022-08-17-6.00
22022-08-01-3.16
32022-08-16-2.80
42022-08-18-1.18
52022-08-11-1.02
PositionDatePercentage
12022-09-26-17.31
22022-12-20-17.27
32022-06-14-14.08
42022-02-23-11.00
52022-06-28-10.29
62022-07-19-10.23
72022-07-13-9.59
82022-07-07-9.21
92022-07-06-9.21
102022-04-27-8.97
112022-03-01-8.33
122022-02-24-8.33
132022-04-26-8.22
142022-05-11-8.16
152022-10-05-7.41
162022-05-16-7.41
172022-05-18-7.27
182022-03-18-7.23
192022-09-07-6.94
202022-01-26-6.80
212022-11-15-6.38
222022-06-29-6.35
232022-10-25-6.25
242022-08-17-6.00
252022-02-18-5.88
262022-12-14-5.83
272022-10-07-5.66
282022-10-06-5.66
292022-06-10-5.48
302022-06-17-5.41
312022-12-12-5.30
322022-05-25-5.26
332022-02-04-5.05
342022-04-06-4.71
352022-04-08-4.71
362022-07-25-4.63
372022-12-06-4.55
382022-09-29-4.44
392022-02-14-4.30
402022-06-22-4.29
412022-07-14-4.29
422022-10-26-4.26
432022-11-04-4.17
442022-04-25-4.11
452022-12-21-4.02
462022-09-02-3.90
472022-03-07-3.90
482022-10-13-3.85
492022-04-11-3.61
502022-01-06-3.45
No data to display.
No data to display.
PositionDatePercentage
12019-09-18-44.98
22020-10-21-20.65
32022-09-26-17.31
42022-12-20-17.27
52019-08-20-16.06
62020-06-25-15.56
72022-06-14-14.08
82020-06-29-13.99
92020-02-13-13.88
102019-08-06-13.57
112019-11-29-13.36
122019-10-01-13.11
132020-06-26-12.96
142019-07-30-12.54
152019-08-23-12.40
162021-02-19-11.86
172019-07-25-11.60
182021-10-20-11.24
192019-06-26-11.11
202022-02-23-11.00
212020-03-19-10.62
222020-02-05-10.57
232019-07-31-10.45
242020-06-30-10.43
252021-02-22-10.33
262022-06-28-10.29
272022-07-19-10.23
282022-07-13-9.59
292021-10-15-9.52
302020-06-12-9.44
312020-07-14-9.42
322022-07-07-9.21
332022-07-06-9.21
342019-12-06-9.13
352019-10-14-9.09
362019-07-15-9.06
372022-04-27-8.97
382019-08-07-8.92
392020-01-24-8.68
402020-10-22-8.45
412021-02-18-8.41
422022-03-01-8.33
432022-02-24-8.33
442021-05-07-8.29
452020-03-27-8.26
462019-03-26-8.26
472022-04-26-8.22
482023-01-18-8.20
492019-12-20-8.18
502022-05-11-8.16
512021-10-01-8.11
522020-03-04-8.04
532023-02-09-7.87
542023-02-07-7.67
552020-01-16-7.66
562022-10-05-7.41
572022-05-16-7.41
582021-06-10-7.40
592020-04-22-7.36
602022-05-18-7.27
612021-09-29-7.23
622022-03-18-7.23
632019-03-27-7.10
642019-03-15-7.04
652021-03-30-7.02
662020-04-01-6.98
672022-09-07-6.94
682019-08-26-6.93
692020-09-10-6.85
702022-01-26-6.80
712020-04-03-6.54
722020-05-07-6.45
732021-06-30-6.41
742022-11-15-6.38
752020-06-09-6.36
762022-06-29-6.35
772022-10-25-6.25
782020-12-29-6.25
792020-01-08-6.07
802019-12-26-6.07
812019-12-31-6.07
822019-09-13-6.02
832022-08-17-6.00
842020-05-11-5.99
852021-12-17-5.97
862022-02-18-5.88
872022-12-14-5.83
882019-08-08-5.77
892019-04-29-5.76
902023-02-03-5.71
912020-04-02-5.66
922022-10-06-5.66
932022-10-07-5.66
942019-10-30-5.66
952021-07-16-5.64
962023-01-17-5.59
972019-12-16-5.58
982021-10-29-5.56
992022-06-10-5.48
1002020-03-09-5.41

PHCF best and worst intraday sessions

This section shows best and worst intraday sessions of PHCF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-037.37
22022-08-124.12
32022-08-053.64
42022-08-253.61
52022-08-191.19
No data to display.
No data to display.
PositionDatePercentage
12019-09-1974.45
22020-06-2971.91
32022-12-1351.52
42020-06-2545.79
52020-06-2441.38
62021-02-1735.31
72020-10-2132.86
82019-02-1526.76
92020-06-1026.21
102020-07-2023.58
112022-02-2522.73
122021-11-0122.35
132022-05-1222.22
142022-02-2321.95
152019-08-0720.63
162023-01-0418.62
172022-02-2818.52
182022-12-2118.32
192021-10-2818.24
202021-06-1017.90
212021-07-0817.75
222021-01-0817.34
232019-07-2617.19
242021-04-0816.88
252022-07-2016.46
262022-04-2716.42
272019-08-2115.79
282021-03-2515.67
292020-10-2215.45
302021-02-2314.95
312021-06-3014.71
322021-02-2514.39
332019-07-3114.34
342019-07-3014.34
352023-02-0114.29
362022-07-1814.29
372021-12-3014.29
382021-10-1514.13
392019-12-0214.10
402019-10-0213.79
412022-07-1513.43
422022-12-2313.40
432021-03-1912.80
442021-01-0412.71
452019-08-2712.56
462020-08-1412.46
472022-03-1812.16
482019-08-1912.16
492020-02-1411.85
502020-10-1211.67
512021-10-2011.66
522022-01-1111.54
532022-06-1511.48
542021-03-0811.43
552023-01-0610.94
562022-04-2510.61
572022-03-2110.39
582022-07-0710.14
592022-02-1510.11
602022-07-059.86
612021-01-209.78
622021-06-079.74
632019-06-249.69
642019-10-159.58
652022-01-269.57
662019-07-029.56
672021-06-029.47
682019-06-279.38
692020-02-119.38
702022-12-099.30
712023-02-029.24
722020-07-159.22
732019-08-268.96
742022-07-138.96
752020-07-178.89
762021-02-118.86
772020-08-178.70
782022-12-148.67
792020-01-278.50
802022-06-308.47
812021-05-268.33
822021-12-078.27
832019-08-018.17
842019-08-098.16
852022-03-088.11
862019-03-278.00
872022-05-168.00
882022-02-247.87
892022-05-197.84
902021-10-297.78
912020-03-057.77
922020-07-297.49
932020-05-067.46
942022-12-167.38
952022-08-037.37
962021-03-017.27
972022-06-177.25
982022-05-027.25
992022-10-047.24
1002022-01-077.14
PositionDatePercentage
12022-08-01-17.39
22022-08-08-11.48
32022-08-18-9.57
42022-08-11-8.41
52022-08-23-8.14
PositionDatePercentage
12022-03-02-30.58
22022-05-11-25.76
32022-05-13-24.24
42022-03-14-20.24
52022-08-01-17.39
62022-10-19-16.67
72022-09-12-16.22
82022-12-27-15.73
92022-01-21-14.41
102022-02-11-13.21
112022-01-10-12.84
122022-04-22-12.82
132022-03-01-12.00
142022-05-10-11.59
152022-08-08-11.48
162022-10-13-10.34
172022-08-18-9.57
182022-09-01-9.52
192022-01-28-9.09
202022-06-14-8.97
212022-08-11-8.41
222022-03-31-8.33
232022-08-23-8.14
242022-07-28-8.04
252022-09-13-7.81
262022-06-09-7.69
272022-06-01-7.46
282022-12-22-7.42
292022-02-17-7.37
302022-09-20-7.27
312022-02-03-6.93
322022-08-30-6.90
332022-05-04-6.76
342022-05-25-6.56
352022-11-01-6.38
362022-10-21-6.38
372022-08-10-6.36
382022-01-12-6.29
392022-01-25-6.25
402022-03-04-6.17
412022-08-04-6.09
422022-10-11-6.00
432022-10-14-6.00
442022-10-10-6.00
452022-06-16-5.97
462022-12-19-5.81
472022-04-15-5.81
482022-04-14-5.81
492022-09-22-5.56
502022-03-11-5.56
No data to display.
No data to display.
PositionDatePercentage
12022-03-02-30.58
22019-02-14-29.65
32020-07-13-28.38
42022-05-11-25.76
52022-05-13-24.24
62020-07-22-23.28
72020-08-05-21.75
82020-08-19-20.63
92022-03-14-20.24
102019-02-19-17.56
112019-08-16-17.41
122022-08-01-17.39
132022-10-19-16.67
142022-09-12-16.22
152022-12-27-15.73
162021-11-02-15.72
172021-03-04-14.75
182019-02-20-14.55
192019-05-16-14.41
202022-01-21-14.41
212020-07-01-13.80
222020-07-27-13.33
232020-06-11-13.33
242022-02-11-13.21
252019-01-30-12.97
262022-01-10-12.84
272022-04-22-12.82
282021-09-29-12.64
292021-10-21-12.22
302022-03-01-12.00
312020-10-26-11.94
322020-03-03-11.81
332021-05-25-11.76
342019-02-11-11.62
352022-05-10-11.59
362022-08-08-11.48
372019-03-20-11.42
382019-08-06-11.34
392019-08-05-11.34
402020-10-13-11.34
412019-08-02-11.34
422020-10-23-11.03
432021-03-03-10.95
442021-07-06-10.68
452021-10-08-10.61
462023-01-17-10.53
472020-06-30-10.36
482022-10-13-10.34
492021-05-28-9.67
502022-08-18-9.57
512022-09-01-9.52
522021-06-11-9.43
532021-10-12-9.19
542022-01-28-9.09
552021-03-26-9.07
562022-06-14-8.97
572019-12-18-8.86
582021-10-22-8.85
592021-08-30-8.54
602022-08-11-8.41
612020-07-16-8.37
622022-03-31-8.33
632019-04-25-8.25
642022-08-23-8.14
652019-04-15-8.12
662022-07-28-8.04
672021-10-26-8.02
682019-03-18-7.84
692022-09-13-7.81
702023-01-23-7.74
712022-06-09-7.69
722020-10-29-7.67
732019-04-16-7.59
742022-06-01-7.46
752021-08-19-7.46
762022-12-22-7.42
772021-11-10-7.39
782022-02-17-7.37
792021-04-15-7.33
802021-02-24-7.28
812022-09-20-7.27
822021-06-21-7.24
832019-01-31-7.10
842020-08-28-7.04
852021-11-30-7.01
862020-08-18-7.00
872023-02-08-6.98
882022-02-03-6.93
892022-08-30-6.90
902021-08-16-6.88
912023-01-09-6.86
922019-11-18-6.84
932022-05-04-6.76
942019-05-06-6.64
952021-01-22-6.63
962021-08-20-6.61
972022-05-25-6.56
982020-11-13-6.48
992021-02-26-6.45
1002022-10-21-6.38
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PHCF Logo, Puhui Wealth Investment Management Co Ltd Logo
PHCF information
  • Full title
    Puhui Wealth Investment Management Co Ltd
  • First trading day
    2019-01-02
  • Last trading day
    2023-02-22
  • Total trading days
    1,042
  • Last close price
    2.86 (+1.02%)
  • Market cap
    33M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Investment Managers
  • PHCF CEO
    Mr. Zhe Ji
  • Full-time employees
    73
  • Address
    Beijing
    BEIJING
    100005
  • Website
    http://www.puhuiwealth.com
  • Phone number
    861053605158
  • Description
    Puhui Wealth Investment Management Co. Ltd. is a third-party wealth management service provider. The company is headquartered in Beijing, Beijing and currently employs 120 full-time employees. The firm is located in Beijing, China.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
98 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...