PHCF stock analysis of January 2, 2019

Puhui Wealth Investment Management Co Ltd

  • PHCF IPO: 2019-01-02
  • 2.86 (+1.02%)
  • 33M market cap
  • 1,042 trading days in total
  • PHCF Latest trading day: 2023-02-22
  • NasdaqCM
  • Finance
  • Investment Managers
  • Mr. Zhe Ji
  • 73 full-time employees
  • Beijing, BEIJING
6.00 close price
1 trading day
There is no previous trading day.

PHCF stock Buy and Hold Potential More info

INVESTMENT at 2019-01-02 open
PHCF open price was $6.05
1,000.00
Click to edit
HOLDING TIME
1041 trading days
or
4 years 52 days
TODAY'S WORTH
As of 2023-02-22 close price ($2.86)
472.73
Click to edit
ROI: -52.73% (0.47x) – ANNU: -16.55% (0.83x)

January 2nd, 2019 in PHCF timeline More insights

1st
trading day out of 1042
in entire PHCF history
 
0.10%
Progress:
1 1042
1041
trading days after
(until the latest trading day)
Latest trading day: 2023-02-22
2009
days ago
or
5 years 184 days
Wednesday
1st week in 2019
1st
trading day in 2019
1st
in 2019 January

PHCF Dividends by January 2, 2019

We don't have any infomation about PHCF dividends.
It seems that PHCF have not paid any dividends in it's entire history.

PHCF Stock Splits by January 2, 2019More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2019-01-02
-00-
AFTER
not including
2019-01-02
16
6 shares
on 2019-01-02

1 shares
on 2023-02-22
112022-12-14On 2022-12-14
split factor was 1:6

PHCF Stock Price Ranges on January 2, 2019

Not enough data.
Important dates of PHCF stock
NEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2019-01-03
No data for pre-market.

Intraday

-0.83%
  • Reached the highest point in 2019.
  • opened at 6.05 ⇢ closed at 6.00
  • highest at 6.30 ⇢
    +4.13%
  • lowest at 5.87 ⇢
    -2.98%

Post-market

2019-01-02 close ⇢ 2019-01-03 open
0.00%
  • Reached relative ALL-TIME low at 5.85
    It means it reached the lowest point until 2019-01-03. The all-time lowest point was reached in 2022-11-25.
  • 2019-01-02 closed at 6.00
  • 2019-01-03 opened at 6.00

PHCF investment calculator

This calculator shows the potential of PHCF stock.
Just pick a start date, end date and click Calculate.
Ticker:
PHCF
Date start:
Date end:
Duration:
4 years 52 days
Trading days:
1,041
BUY
Your initial investment on 2019-01-02 open
1,000.00
Shares bought: 165.29
Stock price: 6.05
SELL
Value on 2023-02-22 close
472.73
NET: -527.27
ROI: -52.73% (0.47x)
Annualised: -16.55% (0.83x)
Stock price: 2.86
Duration: 4 years 52 days
Trading days: 1,041
 
HIGHEST VALUE
Value on 2021-02-18
1,504.13
NET: +504.13
ROI: +50.41% (1.50x)
Annualised: +21.11% (1.21x)
Stock price: 9.10
Duration: 2 years 48 days
Trading days: 536
LOWEST VALUE
Value on 2022-11-25
66.12
NET: -933.88
Max drawdown: -93.39% (0.07x)
Annualised: -50.18% (0.50x)
Stock price: 0.40
Duration: 3 years 328 days
Trading days: 985

PHCF stock timeline

  • January 2, 2019 was 1st PHCF trading day out of 1042.
    • If we count from the first PHCF trading day ( 2019-01-02 ) to the last one ( 2023-02-22 ), January 2, 2019 is at 0.10% of entire PHCF stock history.
    • It means that there are at least 1041 PHCF trading days after January 2, 2019.
  • 2019-01-02 was 5 years 184 days OR 2009 days ago.
  • January 2, 2019 was Wednesday of 1st week in 2019.
  • 2019-01-02 was 1st trading day in 2019  ⬤  1st trading day in 2019 January.

PHCF Dividends

We have no records that PHCF has paid any dividends in it's entire history.

PHCF stock splits

There were no stock splits on January 2, 2019, however our database shows that PHCF has:

  • 1 stock splits that ocured after January 2, 2019. All of those splits were reverse splits.
  • Acummulated stock split ratio after January 2, 2019 is 16
    It means if you bought 6 shares on January 2, 2019, on 2023-02-22 you would have 1 shares.
In the table below, you can see previous and next PHCF stock splits comparing to January 2, 2019:
  • Splits before 2019-01-02 (0)
  • Splits after 2019-01-02 (1)
There are no PHCF stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 16 
2022-12-141:616yes

PHCF Price Ranges

Not enough data.

Monthly Highs and Lows of PHCF

This section shows lows and highs of PHCF stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February14
3.74
2023-02-02
2.76
2023-02-01
2.80
2023-02-01
2.86
2023-02-22
2.1433.57-1.43
2023 January18
3.95
2023-01-12
2.63
2023-01-30
2.76
2023-01-03
2.65
2023-01-31
-3.9943.12-4.71
2022 December21
3.80
2022-12-14
0.42
2022-12-09
0.44
2022-12-01
2.68
2022-12-30
509.09763.64-4.55
2022 November21
0.53
2022-11-02
0.40
2022-11-25
0.47
2022-11-01
0.44
2022-11-30
-6.3812.77-14.89
2022 October21
0.75
2022-10-12
0.42
2022-10-24
0.45
2022-10-03
0.46
2022-10-31
3.2966.67-6.67
2022 September21
0.89
2022-09-01
0.43
2022-09-30
0.84
2022-09-01
0.46
2022-09-30
-45.245.95-48.81
2022 August23
1.24
2022-08-16
0.72
2022-08-02
1.15
2022-08-01
0.82
2022-08-31
-28.707.83-37.39
2022 July20
1.21
2022-07-25
0.65
2022-07-12
0.67
2022-07-01
1.07
2022-07-29
59.7080.60-2.99
2022 June21
0.81
2022-06-23
0.58
2022-06-01
0.67
2022-06-01
0.64
2022-06-30
-4.4820.90-13.43
2022 May21
0.79
2022-05-02
0.41
2022-05-12
0.69
2022-05-02
0.63
2022-05-31
-8.7014.49-41.30
2022 April21
0.95
2022-04-01
0.63
2022-04-29
0.91
2022-04-01
0.70
2022-04-29
-23.084.40-30.77
2022 March23
1.70
2022-03-01
0.65
2022-03-14
1.50
2022-03-01
0.88
2022-03-31
-41.3313.33-56.67
2022 February20
1.30
2022-02-28
0.70
2022-02-23
0.97
2022-02-01
1.28
2022-02-28
31.9634.02-27.84
2022 January20
1.55
2022-01-07
0.85
2022-01-31
1.46
2022-01-03
0.89
2022-01-31
-39.046.16-41.78
2021 December22
1.57
2021-12-02
1.21
2021-12-06
1.45
2021-12-01
1.50
2021-12-31
3.458.28-16.55
2021 November21
2.60
2021-11-02
1.35
2021-11-30
1.70
2021-11-01
1.46
2021-11-30
-14.1252.94-20.59
2021 October21
3.29
2021-10-20
1.41
2021-10-28
2.12
2021-10-01
1.80
2021-10-29
-15.0955.19-33.49
2021 September21
3.60
2021-09-27
2.00
2021-09-30
3.20
2021-09-01
2.17
2021-09-30
-32.1912.50-37.50
2021 August22
3.88
2021-08-06
2.91
2021-08-17
3.82
2021-08-02
3.10
2021-08-31
-18.851.57-23.82
2021 July21
4.64
2021-07-08
3.48
2021-07-08
3.65
2021-07-01
3.75
2021-07-30
2.7427.12-4.66
2021 June22
5.88
2021-06-10
3.38
2021-06-29
3.51
2021-06-01
3.90
2021-06-30
11.1167.52-3.70
2021 May20
4.30
2021-05-03
3.09
2021-05-25
4.30
2021-05-03
3.55
2021-05-28
-17.440.00-28.14
2021 April21
5.65
2021-04-05
3.92
2021-04-27
5.04
2021-04-01
4.16
2021-04-30
-17.4612.10-22.22
2021 March23
6.23
2021-03-17
3.53
2021-03-05
4.40
2021-03-01
5.08
2021-03-31
15.4541.59-19.77
2021 February19
9.10
2021-02-18
3.09
2021-02-01
3.09
2021-02-01
4.35
2021-02-26
40.78194.500.00
2021 January19
3.47
2021-01-20
2.36
2021-01-04
2.36
2021-01-04
3.12
2021-01-29
32.2047.030.00
2020 December22
4.32
2020-12-29
2.22
2020-12-30
2.96
2020-12-01
2.36
2020-12-31
-20.2745.95-25.00
2020 November20
3.14
2020-11-30
2.44
2020-11-03
2.76
2020-11-02
3.01
2020-11-30
9.0613.77-11.59
2020 October22
6.36
2020-10-21
2.66
2020-10-30
3.01
2020-10-01
2.76
2020-10-30
-8.31111.30-11.63
2020 September21
3.34
2020-09-14
2.90
2020-09-24
3.07
2020-09-01
3.00
2020-09-30
-2.288.79-5.54
2020 August21
4.44
2020-08-17
2.75
2020-08-10
3.60
2020-08-03
3.08
2020-08-31
-14.4423.33-23.61
2020 July22
6.90
2020-07-06
3.34
2020-07-29
5.58
2020-07-01
3.62
2020-07-31
-35.1323.66-40.14
2020 June22
8.55
2020-06-29
2.03
2020-06-15
2.18
2020-06-01
6.23
2020-06-30
185.78292.20-6.88
2020 May20
2.35
2020-05-28
2.01
2020-05-06
2.10
2020-05-01
2.20
2020-05-29
4.7611.90-4.29
2020 April21
2.43
2020-04-20
2.00
2020-04-29
2.15
2020-04-01
2.10
2020-04-30
-2.3313.02-6.98
2020 March22
2.56
2020-03-02
1.80
2020-03-05
2.56
2020-03-02
2.15
2020-03-31
-16.020.00-29.69
2020 February19
2.56
2020-02-28
1.98
2020-02-07
2.21
2020-02-03
2.56
2020-02-28
15.8415.84-10.41
2020 January21
2.23
2020-01-14
2.00
2020-01-27
2.01
2020-01-02
2.21
2020-01-31
9.9510.95-0.50
2019 December21
3.86
2019-12-09
2.00
2019-12-27
2.27
2019-12-02
2.14
2019-12-31
-5.7370.04-11.89
2019 November20
2.64
2019-11-06
2.36
2019-11-05
2.64
2019-11-01
2.62
2019-11-29
-0.760.00-10.61
2019 October23
2.69
2019-10-01
2.31
2019-10-02
2.69
2019-10-01
2.64
2019-10-31
-1.860.00-14.13
2019 September20
2.70
2019-09-05
1.37
2019-09-19
2.40
2019-09-03
2.63
2019-09-30
9.5812.50-42.92
2019 August22
2.91
2019-08-06
2.08
2019-08-26
2.57
2019-08-01
2.42
2019-08-30
-5.8413.23-19.07
2019 July22
2.87
2019-07-31
2.21
2019-07-26
2.73
2019-07-01
2.87
2019-07-31
5.135.13-19.05
2019 June20
3.29
2019-06-14
2.53
2019-06-12
2.87
2019-06-03
2.80
2019-06-28
-2.4414.63-11.85
2019 May22
3.33
2019-05-16
2.52
2019-05-14
2.66
2019-05-01
2.92
2019-05-31
9.7725.19-5.26
2019 April21
3.30
2019-04-02
2.66
2019-04-17
3.23
2019-04-01
2.77
2019-04-30
-14.242.17-17.65
2019 March21
4.35
2019-03-01
2.72
2019-03-21
4.29
2019-03-01
3.30
2019-03-29
-23.081.40-36.60
2019 February19
5.29
2019-02-04
3.10
2019-02-14
5.12
2019-02-01
4.10
2019-02-28
-19.923.32-39.45
2019 January21
6.30
2019-01-02
4.50
2019-01-25
6.05
2019-01-02
5.10
2019-01-31
-15.704.13-25.62

PHCF best and worst after-hours sessions

This section shows best and worst after-hours sessions of PHCF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-3013.66
22019-01-298.82
32019-01-155.05
42019-01-043.30
52019-01-221.45
No data to display.
No data to display.
PositionDatePercentage
12022-12-13354.55
22020-06-2441.16
32021-09-2428.98
42022-06-0823.81
52022-05-1220.00
62022-10-1820.00
72022-06-1318.18
82021-02-1717.71
92019-03-1817.30
102022-02-2817.19
112019-02-1916.71
122020-07-1316.47
132022-12-1914.73
142019-05-1514.43
152022-07-2213.68
162019-01-3013.66
172019-08-0212.79
182019-08-0512.79
192022-08-0312.75
202022-11-1711.90
212023-01-1311.11
222022-05-2410.91
232021-05-2710.70
242022-03-1410.45
252021-03-0210.45
262021-11-0110.10
272020-08-2710.00
282021-10-199.85
292022-06-169.52
302022-10-129.43
312022-01-318.99
322019-01-298.82
332019-05-038.66
342020-07-248.43
352021-03-058.25
362022-12-028.21
372022-05-108.20
382023-01-238.03
392020-04-167.91
402022-11-027.69
412022-01-277.61
422019-11-077.59
432020-08-057.58
442022-05-177.55
452021-01-157.53
462022-07-297.48
472022-02-027.45
482021-08-197.42
492020-09-017.38
502019-04-177.14
512022-06-237.14
522023-02-087.14
532019-04-157.07
542022-08-057.02
552022-11-116.98
562020-11-126.93
572022-08-026.74
582019-05-016.72
592019-09-256.67
602022-10-286.67
612021-09-216.56
622022-10-106.38
632022-10-116.38
642022-05-316.35
652021-08-096.29
662020-07-016.24
672022-04-146.17
682021-06-016.15
692022-08-296.10
702020-10-206.06
712021-07-025.91
722022-09-215.88
732022-08-155.88
742022-03-215.88
752022-07-285.83
762022-05-035.71
772023-01-315.66
782021-09-095.66
792020-08-075.63
802020-06-235.45
812019-04-025.28
822019-12-245.26
832019-10-215.18
842022-05-275.17
852021-10-115.11
862019-03-255.11
872022-08-235.06
882019-01-155.05
892019-12-274.90
902022-04-134.88
912019-04-044.84
922022-06-024.76
932020-03-104.76
942022-06-304.69
952019-08-014.68
962019-05-284.66
972022-10-244.65
982022-03-104.65
992019-02-284.63
1002022-07-264.59
PositionDatePercentage
12019-01-08-2.17
22019-01-24-1.87
32019-01-14-1.05
42019-01-28-0.95
52019-01-07-0.83
PositionDatePercentage
12019-09-18-44.98
22019-08-20-16.06
32019-08-06-13.57
42019-11-29-13.36
52019-10-01-13.11
62019-07-30-12.54
72019-08-23-12.40
82019-07-25-11.60
92019-06-26-11.11
102019-07-31-10.45
112019-12-06-9.13
122019-10-14-9.09
132019-07-15-9.06
142019-08-07-8.92
152019-03-26-8.26
162019-12-20-8.18
172019-03-27-7.10
182019-03-15-7.04
192019-08-26-6.93
202019-12-26-6.07
212019-12-31-6.07
222019-09-13-6.02
232019-08-08-5.77
242019-04-29-5.76
252019-10-30-5.66
262019-12-16-5.58
272019-07-26-5.41
282019-06-18-5.35
292019-10-23-5.30
302019-06-24-5.30
312019-03-01-5.20
322019-12-13-5.08
332019-03-19-5.03
342019-02-21-4.99
352019-09-12-4.92
362019-04-11-4.84
372019-07-01-4.56
382019-10-18-4.56
392019-06-21-4.44
402019-09-10-4.10
412019-03-20-4.09
422019-04-30-3.97
432019-05-06-3.56
442019-07-22-3.52
452019-09-16-3.47
462019-05-10-3.45
472019-11-04-3.41
482019-09-24-3.41
492019-04-05-3.38
502019-11-06-3.13
No data to display.
No data to display.
PositionDatePercentage
12019-09-18-44.98
22020-10-21-20.65
32022-09-26-17.31
42022-12-20-17.27
52019-08-20-16.06
62020-06-25-15.56
72022-06-14-14.08
82020-06-29-13.99
92020-02-13-13.88
102019-08-06-13.57
112019-11-29-13.36
122019-10-01-13.11
132020-06-26-12.96
142019-07-30-12.54
152019-08-23-12.40
162021-02-19-11.86
172019-07-25-11.60
182021-10-20-11.24
192019-06-26-11.11
202022-02-23-11.00
212020-03-19-10.62
222020-02-05-10.57
232019-07-31-10.45
242020-06-30-10.43
252021-02-22-10.33
262022-06-28-10.29
272022-07-19-10.23
282022-07-13-9.59
292021-10-15-9.52
302020-06-12-9.44
312020-07-14-9.42
322022-07-07-9.21
332022-07-06-9.21
342019-12-06-9.13
352019-10-14-9.09
362019-07-15-9.06
372022-04-27-8.97
382019-08-07-8.92
392020-01-24-8.68
402020-10-22-8.45
412021-02-18-8.41
422022-03-01-8.33
432022-02-24-8.33
442021-05-07-8.29
452020-03-27-8.26
462019-03-26-8.26
472022-04-26-8.22
482023-01-18-8.20
492019-12-20-8.18
502022-05-11-8.16
512021-10-01-8.11
522020-03-04-8.04
532023-02-09-7.87
542023-02-07-7.67
552020-01-16-7.66
562022-10-05-7.41
572022-05-16-7.41
582021-06-10-7.40
592020-04-22-7.36
602022-05-18-7.27
612021-09-29-7.23
622022-03-18-7.23
632019-03-27-7.10
642019-03-15-7.04
652021-03-30-7.02
662020-04-01-6.98
672022-09-07-6.94
682019-08-26-6.93
692020-09-10-6.85
702022-01-26-6.80
712020-04-03-6.54
722020-05-07-6.45
732021-06-30-6.41
742022-11-15-6.38
752020-06-09-6.36
762022-06-29-6.35
772022-10-25-6.25
782020-12-29-6.25
792020-01-08-6.07
802019-12-26-6.07
812019-12-31-6.07
822019-09-13-6.02
832022-08-17-6.00
842020-05-11-5.99
852021-12-17-5.97
862022-02-18-5.88
872022-12-14-5.83
882019-08-08-5.77
892019-04-29-5.76
902023-02-03-5.71
912020-04-02-5.66
922022-10-06-5.66
932022-10-07-5.66
942019-10-30-5.66
952021-07-16-5.64
962023-01-17-5.59
972019-12-16-5.58
982021-10-29-5.56
992022-06-10-5.48
1002020-03-09-5.41

PHCF best and worst intraday sessions

This section shows best and worst intraday sessions of PHCF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-172.26
22019-01-091.54
32019-01-281.16
42019-01-111.05
52019-01-071.01
No data to display.
No data to display.
PositionDatePercentage
12019-09-1974.45
22020-06-2971.91
32022-12-1351.52
42020-06-2545.79
52020-06-2441.38
62021-02-1735.31
72020-10-2132.86
82019-02-1526.76
92020-06-1026.21
102020-07-2023.58
112022-02-2522.73
122021-11-0122.35
132022-05-1222.22
142022-02-2321.95
152019-08-0720.63
162023-01-0418.62
172022-02-2818.52
182022-12-2118.32
192021-10-2818.24
202021-06-1017.90
212021-07-0817.75
222021-01-0817.34
232019-07-2617.19
242021-04-0816.88
252022-07-2016.46
262022-04-2716.42
272019-08-2115.79
282021-03-2515.67
292020-10-2215.45
302021-02-2314.95
312021-06-3014.71
322021-02-2514.39
332019-07-3114.34
342019-07-3014.34
352023-02-0114.29
362022-07-1814.29
372021-12-3014.29
382021-10-1514.13
392019-12-0214.10
402019-10-0213.79
412022-07-1513.43
422022-12-2313.40
432021-03-1912.80
442021-01-0412.71
452019-08-2712.56
462020-08-1412.46
472022-03-1812.16
482019-08-1912.16
492020-02-1411.85
502020-10-1211.67
512021-10-2011.66
522022-01-1111.54
532022-06-1511.48
542021-03-0811.43
552023-01-0610.94
562022-04-2510.61
572022-03-2110.39
582022-07-0710.14
592022-02-1510.11
602022-07-059.86
612021-01-209.78
622021-06-079.74
632019-06-249.69
642019-10-159.58
652022-01-269.57
662019-07-029.56
672021-06-029.47
682019-06-279.38
692020-02-119.38
702022-12-099.30
712023-02-029.24
722020-07-159.22
732019-08-268.96
742022-07-138.96
752020-07-178.89
762021-02-118.86
772020-08-178.70
782022-12-148.67
792020-01-278.50
802022-06-308.47
812021-05-268.33
822021-12-078.27
832019-08-018.17
842019-08-098.16
852022-03-088.11
862019-03-278.00
872022-05-168.00
882022-02-247.87
892022-05-197.84
902021-10-297.78
912020-03-057.77
922020-07-297.49
932020-05-067.46
942022-12-167.38
952022-08-037.37
962021-03-017.27
972022-06-177.25
982022-05-027.25
992022-10-047.24
1002022-01-077.14
PositionDatePercentage
12019-01-30-12.97
22019-01-31-7.10
32019-01-04-4.17
42019-01-10-3.70
52019-01-24-3.43
PositionDatePercentage
12019-02-14-29.65
22019-02-19-17.56
32019-08-16-17.41
42019-02-20-14.55
52019-05-16-14.41
62019-01-30-12.97
72019-02-11-11.62
82019-03-20-11.42
92019-08-06-11.34
102019-08-02-11.34
112019-08-05-11.34
122019-12-18-8.86
132019-04-25-8.25
142019-04-15-8.12
152019-03-18-7.84
162019-04-16-7.59
172019-01-31-7.10
182019-11-18-6.84
192019-05-06-6.64
202019-06-18-6.27
212019-10-08-6.02
222019-09-25-5.88
232019-03-01-5.83
242019-04-02-5.61
252019-03-19-5.50
262019-05-03-5.46
272019-06-12-5.36
282019-04-08-5.10
292019-05-14-4.76
302019-07-23-4.45
312019-11-07-4.44
322019-03-12-4.23
332019-01-04-4.17
342019-05-23-4.12
352019-06-20-4.12
362019-09-26-3.91
372019-01-10-3.70
382019-07-01-3.66
392019-01-24-3.43
402019-01-22-3.33
412019-11-06-3.03
422019-05-17-3.02
432019-04-03-2.82
442019-04-01-2.79
452019-12-26-2.73
462019-02-12-2.69
472019-03-21-2.62
482019-01-14-2.40
492019-01-18-2.40
502019-06-10-2.40
No data to display.
No data to display.
PositionDatePercentage
12022-03-02-30.58
22019-02-14-29.65
32020-07-13-28.38
42022-05-11-25.76
52022-05-13-24.24
62020-07-22-23.28
72020-08-05-21.75
82020-08-19-20.63
92022-03-14-20.24
102019-02-19-17.56
112019-08-16-17.41
122022-08-01-17.39
132022-10-19-16.67
142022-09-12-16.22
152022-12-27-15.73
162021-11-02-15.72
172021-03-04-14.75
182019-02-20-14.55
192019-05-16-14.41
202022-01-21-14.41
212020-07-01-13.80
222020-07-27-13.33
232020-06-11-13.33
242022-02-11-13.21
252019-01-30-12.97
262022-01-10-12.84
272022-04-22-12.82
282021-09-29-12.64
292021-10-21-12.22
302022-03-01-12.00
312020-10-26-11.94
322020-03-03-11.81
332021-05-25-11.76
342019-02-11-11.62
352022-05-10-11.59
362022-08-08-11.48
372019-03-20-11.42
382019-08-06-11.34
392019-08-05-11.34
402020-10-13-11.34
412019-08-02-11.34
422020-10-23-11.03
432021-03-03-10.95
442021-07-06-10.68
452021-10-08-10.61
462023-01-17-10.53
472020-06-30-10.36
482022-10-13-10.34
492021-05-28-9.67
502022-08-18-9.57
512022-09-01-9.52
522021-06-11-9.43
532021-10-12-9.19
542022-01-28-9.09
552021-03-26-9.07
562022-06-14-8.97
572019-12-18-8.86
582021-10-22-8.85
592021-08-30-8.54
602022-08-11-8.41
612020-07-16-8.37
622022-03-31-8.33
632019-04-25-8.25
642022-08-23-8.14
652019-04-15-8.12
662022-07-28-8.04
672021-10-26-8.02
682019-03-18-7.84
692022-09-13-7.81
702023-01-23-7.74
712022-06-09-7.69
722020-10-29-7.67
732019-04-16-7.59
742022-06-01-7.46
752021-08-19-7.46
762022-12-22-7.42
772021-11-10-7.39
782022-02-17-7.37
792021-04-15-7.33
802021-02-24-7.28
812022-09-20-7.27
822021-06-21-7.24
832019-01-31-7.10
842020-08-28-7.04
852021-11-30-7.01
862020-08-18-7.00
872023-02-08-6.98
882022-02-03-6.93
892022-08-30-6.90
902021-08-16-6.88
912023-01-09-6.86
922019-11-18-6.84
932022-05-04-6.76
942019-05-06-6.64
952021-01-22-6.63
962021-08-20-6.61
972022-05-25-6.56
982020-11-13-6.48
992021-02-26-6.45
1002022-10-21-6.38
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PHCF Logo, Puhui Wealth Investment Management Co Ltd Logo
PHCF information
  • Full title
    Puhui Wealth Investment Management Co Ltd
  • First trading day
    2019-01-02
  • Last trading day
    2023-02-22
  • Total trading days
    1,042
  • Last close price
    2.86 (+1.02%)
  • Market cap
    33M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Investment Managers
  • PHCF CEO
    Mr. Zhe Ji
  • Full-time employees
    73
  • Address
    Beijing
    BEIJING
    100005
  • Website
    http://www.puhuiwealth.com
  • Phone number
    861053605158
  • Description
    Puhui Wealth Investment Management Co. Ltd. is a third-party wealth management service provider. The company is headquartered in Beijing, Beijing and currently employs 120 full-time employees. The firm is located in Beijing, China.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
46 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...