![PHCF Logo, Puhui Wealth Investment Management Co Ltd Logo](/logos/P/H/PHCF.png)
PHCF stock analysis of January 4, 2019
Puhui Wealth Investment Management Co Ltd
- PHCF IPO: 2019-01-02
- 2.86 (+1.02%)
- 33M market cap
- 1,042 trading days in total
- PHCF Latest trading day: 2023-02-22
- NasdaqCM
- Finance
- Investment Managers
- Mr. Zhe Ji
- 73 full-time employees
- Beijing, BEIJING
5.75 close price
All-time low
3 trading day
Pre-market
2019-01-03 close ⇢ 2019-01-04 open
+0.17%
- Reached relative ALL-TIME low at 5.85It means it reached the lowest point until 2019-01-03. The all-time lowest point was reached in 2022-11-25.
- 2019-01-03 closed at 5.99
- 2019-01-04 opened at 6.00
Intraday
-4.17%
- Reached relative ALL-TIME low at 5.74It means it reached the lowest point until 2019-01-04. The all-time lowest point was reached in 2022-11-25.
- #3 worst intraday of 2019 January
- #33 worst intraday of 2019
- opened at 6.00 ⇢ closed at 5.75
- highest at 6.15 ⇢ +2.50%
- lowest at 5.74 ⇢ -4.33%
- close-to-close ⇢ -4.01%
Post-market
2019-01-04 close ⇢ 2019-01-07 open
+3.30%
- Reached relative ALL-TIME low at 5.45It means it reached the lowest point until 2019-01-07. The all-time lowest point was reached in 2022-11-25.
- #4 best post-market of 2019 January
- #37 best post-market of 2019
- 2019-01-04 closed at 5.75
- 2019-01-07 opened at 5.94
PHCF investment calculator
This calculator shows the potential of PHCF stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PHCF
Duration:
4 years 50 days
Trading days:
1,039
SELL
Value on 2023-02-22 close
476.67
NET: -523.33
ROI: -52.33% (0.48x)
Annualised: -16.40% (0.84x)
Stock price: 2.86
Duration: 4 years 50 days
Trading days: 1,039
HIGHEST VALUE
Value on 2021-02-18
1,516.67
NET: +516.67
ROI: +51.67% (1.52x)
Annualised: +21.64% (1.22x)
Stock price: 9.10
Duration: 2 years 46 days
Trading days: 534
LOWEST VALUE
Value on 2022-11-25
66.67
NET: -933.33
Max drawdown: -93.33% (0.07x)
Annualised: -50.12% (0.50x)
Stock price: 0.40
Duration: 3 years 326 days
Trading days: 983
PHCF stock timeline
- January 4, 2019 was 3rd PHCF trading day out of 1042.
- If we count from the first PHCF trading day ( 2019-01-02 ) to the last one ( 2023-02-22 ), January 4, 2019 is at 0.29% of entire PHCF stock history.
- It means that there are at least 1039 PHCF trading days after January 4, 2019.
- 2019-01-04 was 5 years 184 days OR 2009 days ago.
- January 4, 2019 was Friday of 1st week in 2019.
- 2019-01-04 was 3rd trading day in 2019 ⬤ 3rd trading day in 2019 January.
PHCF Dividends
We have no records that PHCF has paid any dividends in it's entire history.
PHCF stock splits
There were no stock splits on January 4, 2019, however our database shows that PHCF has:
- There were no stock splits that ocured until and including January 4, 2019.
- 1 stock splits that ocured after January 4, 2019. All of those splits were reverse splits.
- Acummulated stock split ratio after January 4, 2019 is 16It means if you bought 6 shares on January 4, 2019, on 2023-02-22 you would have 1 shares.
In the table below, you can see previous and next PHCF stock splits comparing to January 4, 2019:
- Splits before 2019-01-04 (0)
- Splits after 2019-01-04 (1)
There are no PHCF stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 6 | ||
2022-12-14 | 1:6 | 1 | 6 | yes |
PHCF Price Ranges
Not enough data.
Monthly Highs and Lows of PHCF
This section shows lows and highs of PHCF stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 14 | 3.74
| 2.76
| 2.80
| 2.86
| 2.14 | 33.57 | -1.43 |
2023 January | 18 | 3.95
| 2.63
| 2.76
| 2.65
| -3.99 | 43.12 | -4.71 |
2022 December | 21 | 3.80
| 0.42
| 0.44
| 2.68
| 509.09 | 763.64 | -4.55 |
2022 November | 21 | 0.53
| 0.40
| 0.47
| 0.44
| -6.38 | 12.77 | -14.89 |
2022 October | 21 | 0.75
| 0.42
| 0.45
| 0.46
| 3.29 | 66.67 | -6.67 |
2022 September | 21 | 0.89
| 0.43
| 0.84
| 0.46
| -45.24 | 5.95 | -48.81 |
2022 August | 23 | 1.24
| 0.72
| 1.15
| 0.82
| -28.70 | 7.83 | -37.39 |
2022 July | 20 | 1.21
| 0.65
| 0.67
| 1.07
| 59.70 | 80.60 | -2.99 |
2022 June | 21 | 0.81
| 0.58
| 0.67
| 0.64
| -4.48 | 20.90 | -13.43 |
2022 May | 21 | 0.79
| 0.41
| 0.69
| 0.63
| -8.70 | 14.49 | -41.30 |
2022 April | 21 | 0.95
| 0.63
| 0.91
| 0.70
| -23.08 | 4.40 | -30.77 |
2022 March | 23 | 1.70
| 0.65
| 1.50
| 0.88
| -41.33 | 13.33 | -56.67 |
2022 February | 20 | 1.30
| 0.70
| 0.97
| 1.28
| 31.96 | 34.02 | -27.84 |
2022 January | 20 | 1.55
| 0.85
| 1.46
| 0.89
| -39.04 | 6.16 | -41.78 |
2021 December | 22 | 1.57
| 1.21
| 1.45
| 1.50
| 3.45 | 8.28 | -16.55 |
2021 November | 21 | 2.60
| 1.35
| 1.70
| 1.46
| -14.12 | 52.94 | -20.59 |
2021 October | 21 | 3.29
| 1.41
| 2.12
| 1.80
| -15.09 | 55.19 | -33.49 |
2021 September | 21 | 3.60
| 2.00
| 3.20
| 2.17
| -32.19 | 12.50 | -37.50 |
2021 August | 22 | 3.88
| 2.91
| 3.82
| 3.10
| -18.85 | 1.57 | -23.82 |
2021 July | 21 | 4.64
| 3.48
| 3.65
| 3.75
| 2.74 | 27.12 | -4.66 |
2021 June | 22 | 5.88
| 3.38
| 3.51
| 3.90
| 11.11 | 67.52 | -3.70 |
2021 May | 20 | 4.30
| 3.09
| 4.30
| 3.55
| -17.44 | 0.00 | -28.14 |
2021 April | 21 | 5.65
| 3.92
| 5.04
| 4.16
| -17.46 | 12.10 | -22.22 |
2021 March | 23 | 6.23
| 3.53
| 4.40
| 5.08
| 15.45 | 41.59 | -19.77 |
2021 February | 19 | 9.10
| 3.09
| 3.09
| 4.35
| 40.78 | 194.50 | 0.00 |
2021 January | 19 | 3.47
| 2.36
| 2.36
| 3.12
| 32.20 | 47.03 | 0.00 |
2020 December | 22 | 4.32
| 2.22
| 2.96
| 2.36
| -20.27 | 45.95 | -25.00 |
2020 November | 20 | 3.14
| 2.44
| 2.76
| 3.01
| 9.06 | 13.77 | -11.59 |
2020 October | 22 | 6.36
| 2.66
| 3.01
| 2.76
| -8.31 | 111.30 | -11.63 |
2020 September | 21 | 3.34
| 2.90
| 3.07
| 3.00
| -2.28 | 8.79 | -5.54 |
2020 August | 21 | 4.44
| 2.75
| 3.60
| 3.08
| -14.44 | 23.33 | -23.61 |
2020 July | 22 | 6.90
| 3.34
| 5.58
| 3.62
| -35.13 | 23.66 | -40.14 |
2020 June | 22 | 8.55
| 2.03
| 2.18
| 6.23
| 185.78 | 292.20 | -6.88 |
2020 May | 20 | 2.35
| 2.01
| 2.10
| 2.20
| 4.76 | 11.90 | -4.29 |
2020 April | 21 | 2.43
| 2.00
| 2.15
| 2.10
| -2.33 | 13.02 | -6.98 |
2020 March | 22 | 2.56
| 1.80
| 2.56
| 2.15
| -16.02 | 0.00 | -29.69 |
2020 February | 19 | 2.56
| 1.98
| 2.21
| 2.56
| 15.84 | 15.84 | -10.41 |
2020 January | 21 | 2.23
| 2.00
| 2.01
| 2.21
| 9.95 | 10.95 | -0.50 |
2019 December | 21 | 3.86
| 2.00
| 2.27
| 2.14
| -5.73 | 70.04 | -11.89 |
2019 November | 20 | 2.64
| 2.36
| 2.64
| 2.62
| -0.76 | 0.00 | -10.61 |
2019 October | 23 | 2.69
| 2.31
| 2.69
| 2.64
| -1.86 | 0.00 | -14.13 |
2019 September | 20 | 2.70
| 1.37
| 2.40
| 2.63
| 9.58 | 12.50 | -42.92 |
2019 August | 22 | 2.91
| 2.08
| 2.57
| 2.42
| -5.84 | 13.23 | -19.07 |
2019 July | 22 | 2.87
| 2.21
| 2.73
| 2.87
| 5.13 | 5.13 | -19.05 |
2019 June | 20 | 3.29
| 2.53
| 2.87
| 2.80
| -2.44 | 14.63 | -11.85 |
2019 May | 22 | 3.33
| 2.52
| 2.66
| 2.92
| 9.77 | 25.19 | -5.26 |
2019 April | 21 | 3.30
| 2.66
| 3.23
| 2.77
| -14.24 | 2.17 | -17.65 |
2019 March | 21 | 4.35
| 2.72
| 4.29
| 3.30
| -23.08 | 1.40 | -36.60 |
2019 February | 19 | 5.29
| 3.10
| 5.12
| 4.10
| -19.92 | 3.32 | -39.45 |
2019 January | 21 | 6.30
| 4.50
| 6.05
| 5.10
| -15.70 | 4.13 | -25.62 |
PHCF best and worst after-hours sessions
This section shows best and worst after-hours sessions of PHCF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-30 | 13.66 |
2 | 2019-01-29 | 8.82 |
3 | 2019-01-15 | 5.05 |
4 | 2019-01-04 | 3.30 |
5 | 2019-01-22 | 1.45 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-18 | 17.30 |
2 | 2019-02-19 | 16.71 |
3 | 2019-05-15 | 14.43 |
4 | 2019-01-30 | 13.66 |
5 | 2019-08-02 | 12.79 |
6 | 2019-08-05 | 12.79 |
7 | 2019-01-29 | 8.82 |
8 | 2019-05-03 | 8.66 |
9 | 2019-11-07 | 7.59 |
10 | 2019-04-17 | 7.14 |
11 | 2019-04-15 | 7.07 |
12 | 2019-05-01 | 6.72 |
13 | 2019-09-25 | 6.67 |
14 | 2019-04-02 | 5.28 |
15 | 2019-12-24 | 5.26 |
16 | 2019-10-21 | 5.18 |
17 | 2019-03-25 | 5.11 |
18 | 2019-01-15 | 5.05 |
19 | 2019-12-27 | 4.90 |
20 | 2019-04-04 | 4.84 |
21 | 2019-08-01 | 4.68 |
22 | 2019-05-28 | 4.66 |
23 | 2019-02-28 | 4.63 |
24 | 2019-05-16 | 4.56 |
25 | 2019-12-17 | 4.41 |
26 | 2019-07-02 | 4.36 |
27 | 2019-02-11 | 4.31 |
28 | 2019-09-04 | 4.25 |
29 | 2019-02-22 | 4.14 |
30 | 2019-10-08 | 4.00 |
31 | 2019-02-12 | 3.82 |
32 | 2019-06-12 | 3.77 |
33 | 2019-09-19 | 3.77 |
34 | 2019-06-14 | 3.73 |
35 | 2019-09-27 | 3.52 |
36 | 2019-03-21 | 3.37 |
37 | 2019-01-04 | 3.30 |
38 | 2019-06-17 | 3.24 |
39 | 2019-02-14 | 3.20 |
40 | 2019-05-13 | 2.80 |
41 | 2019-09-20 | 2.79 |
42 | 2019-04-22 | 2.79 |
43 | 2019-05-14 | 2.50 |
44 | 2019-06-07 | 2.46 |
45 | 2019-05-02 | 2.45 |
46 | 2019-11-11 | 2.33 |
47 | 2019-10-03 | 2.32 |
48 | 2019-10-10 | 2.31 |
49 | 2019-09-30 | 2.28 |
50 | 2019-08-15 | 2.27 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-08 | -2.17 |
2 | 2019-01-24 | -1.87 |
3 | 2019-01-14 | -1.05 |
4 | 2019-01-28 | -0.95 |
5 | 2019-01-07 | -0.83 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-18 | -44.98 |
2 | 2019-08-20 | -16.06 |
3 | 2019-08-06 | -13.57 |
4 | 2019-11-29 | -13.36 |
5 | 2019-10-01 | -13.11 |
6 | 2019-07-30 | -12.54 |
7 | 2019-08-23 | -12.40 |
8 | 2019-07-25 | -11.60 |
9 | 2019-06-26 | -11.11 |
10 | 2019-07-31 | -10.45 |
11 | 2019-12-06 | -9.13 |
12 | 2019-10-14 | -9.09 |
13 | 2019-07-15 | -9.06 |
14 | 2019-08-07 | -8.92 |
15 | 2019-03-26 | -8.26 |
16 | 2019-12-20 | -8.18 |
17 | 2019-03-27 | -7.10 |
18 | 2019-03-15 | -7.04 |
19 | 2019-08-26 | -6.93 |
20 | 2019-12-26 | -6.07 |
21 | 2019-12-31 | -6.07 |
22 | 2019-09-13 | -6.02 |
23 | 2019-08-08 | -5.77 |
24 | 2019-04-29 | -5.76 |
25 | 2019-10-30 | -5.66 |
26 | 2019-12-16 | -5.58 |
27 | 2019-07-26 | -5.41 |
28 | 2019-06-18 | -5.35 |
29 | 2019-10-23 | -5.30 |
30 | 2019-06-24 | -5.30 |
31 | 2019-03-01 | -5.20 |
32 | 2019-12-13 | -5.08 |
33 | 2019-03-19 | -5.03 |
34 | 2019-02-21 | -4.99 |
35 | 2019-09-12 | -4.92 |
36 | 2019-04-11 | -4.84 |
37 | 2019-07-01 | -4.56 |
38 | 2019-10-18 | -4.56 |
39 | 2019-06-21 | -4.44 |
40 | 2019-09-10 | -4.10 |
41 | 2019-03-20 | -4.09 |
42 | 2019-04-30 | -3.97 |
43 | 2019-05-06 | -3.56 |
44 | 2019-07-22 | -3.52 |
45 | 2019-09-16 | -3.47 |
46 | 2019-05-10 | -3.45 |
47 | 2019-11-04 | -3.41 |
48 | 2019-09-24 | -3.41 |
49 | 2019-04-05 | -3.38 |
50 | 2019-11-06 | -3.13 |
No data to display.
No data to display.
PHCF best and worst intraday sessions
This section shows best and worst intraday sessions of PHCF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-17 | 2.26 |
2 | 2019-01-09 | 1.54 |
3 | 2019-01-28 | 1.16 |
4 | 2019-01-11 | 1.05 |
5 | 2019-01-07 | 1.01 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-19 | 74.45 |
2 | 2019-02-15 | 26.76 |
3 | 2019-08-07 | 20.63 |
4 | 2019-07-26 | 17.19 |
5 | 2019-08-21 | 15.79 |
6 | 2019-07-31 | 14.34 |
7 | 2019-07-30 | 14.34 |
8 | 2019-12-02 | 14.10 |
9 | 2019-10-02 | 13.79 |
10 | 2019-08-27 | 12.56 |
11 | 2019-08-19 | 12.16 |
12 | 2019-06-24 | 9.69 |
13 | 2019-10-15 | 9.58 |
14 | 2019-07-02 | 9.56 |
15 | 2019-06-27 | 9.38 |
16 | 2019-08-26 | 8.96 |
17 | 2019-08-01 | 8.17 |
18 | 2019-08-09 | 8.16 |
19 | 2019-03-27 | 8.00 |
20 | 2019-11-19 | 7.00 |
21 | 2019-03-28 | 6.31 |
22 | 2019-04-29 | 6.12 |
23 | 2019-08-08 | 6.12 |
24 | 2019-10-24 | 6.00 |
25 | 2019-09-13 | 5.98 |
26 | 2019-10-31 | 5.60 |
27 | 2019-02-25 | 5.57 |
28 | 2019-02-22 | 5.54 |
29 | 2019-04-26 | 5.24 |
30 | 2019-06-25 | 5.22 |
31 | 2019-04-12 | 5.08 |
32 | 2019-09-03 | 5.00 |
33 | 2019-03-29 | 4.76 |
34 | 2019-12-09 | 4.60 |
35 | 2019-07-29 | 4.49 |
36 | 2019-12-23 | 4.46 |
37 | 2019-09-11 | 4.28 |
38 | 2019-07-24 | 4.17 |
39 | 2019-07-22 | 4.07 |
40 | 2019-12-16 | 4.02 |
41 | 2019-11-15 | 4.00 |
42 | 2019-03-04 | 3.92 |
43 | 2019-08-13 | 3.85 |
44 | 2019-06-04 | 3.85 |
45 | 2019-02-26 | 3.75 |
46 | 2019-04-09 | 3.69 |
47 | 2019-09-16 | 3.60 |
48 | 2019-06-19 | 3.53 |
49 | 2019-05-07 | 3.32 |
50 | 2019-12-17 | 3.18 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-30 | -12.97 |
2 | 2019-01-31 | -7.10 |
3 | 2019-01-04 | -4.17 |
4 | 2019-01-10 | -3.70 |
5 | 2019-01-24 | -3.43 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-14 | -29.65 |
2 | 2019-02-19 | -17.56 |
3 | 2019-08-16 | -17.41 |
4 | 2019-02-20 | -14.55 |
5 | 2019-05-16 | -14.41 |
6 | 2019-01-30 | -12.97 |
7 | 2019-02-11 | -11.62 |
8 | 2019-03-20 | -11.42 |
9 | 2019-08-06 | -11.34 |
10 | 2019-08-02 | -11.34 |
11 | 2019-08-05 | -11.34 |
12 | 2019-12-18 | -8.86 |
13 | 2019-04-25 | -8.25 |
14 | 2019-04-15 | -8.12 |
15 | 2019-03-18 | -7.84 |
16 | 2019-04-16 | -7.59 |
17 | 2019-01-31 | -7.10 |
18 | 2019-11-18 | -6.84 |
19 | 2019-05-06 | -6.64 |
20 | 2019-06-18 | -6.27 |
21 | 2019-10-08 | -6.02 |
22 | 2019-09-25 | -5.88 |
23 | 2019-03-01 | -5.83 |
24 | 2019-04-02 | -5.61 |
25 | 2019-03-19 | -5.50 |
26 | 2019-05-03 | -5.46 |
27 | 2019-06-12 | -5.36 |
28 | 2019-04-08 | -5.10 |
29 | 2019-05-14 | -4.76 |
30 | 2019-07-23 | -4.45 |
31 | 2019-11-07 | -4.44 |
32 | 2019-03-12 | -4.23 |
33 | 2019-01-04 | -4.17 |
34 | 2019-05-23 | -4.12 |
35 | 2019-06-20 | -4.12 |
36 | 2019-09-26 | -3.91 |
37 | 2019-01-10 | -3.70 |
38 | 2019-07-01 | -3.66 |
39 | 2019-01-24 | -3.43 |
40 | 2019-01-22 | -3.33 |
41 | 2019-11-06 | -3.03 |
42 | 2019-05-17 | -3.02 |
43 | 2019-04-03 | -2.82 |
44 | 2019-04-01 | -2.79 |
45 | 2019-12-26 | -2.73 |
46 | 2019-02-12 | -2.69 |
47 | 2019-03-21 | -2.62 |
48 | 2019-01-14 | -2.40 |
49 | 2019-01-18 | -2.40 |
50 | 2019-06-10 | -2.40 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:08