PFXF stock analysis of December 28, 2021

VanEck Vectors Preferred Securities ex Financials

PFXF IPO: 2012-07-19
18.04 (+1.01%)
578M market cap
2,669 trading days in total
PFXF Latest trading day: 2023-02-23

NYSE Arca

21.91 close price

All-time high

2377 trading day

Previous trading day
2021-12-27

PFXF stock Buy and Hold Potential More info

INVESTMENT at 2021-12-28 open

PFXF open price was $21.97

1,000.00

Click to edit

HOLDING TIME

292 trading days

1 year 57 days

TODAY'S WORTH

As of 2023-02-23 close price ($18.04)

821.12

Click to edit

ROI: -17.89% (0.82x) – ANNU: -15.67% (0.84x)

December 28th, 2021 in PFXF timeline More insights

2377th

trading day out of 2669

in entire PFXF history

89.06%

Progress:
2377 2669

292

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

918

days ago

2 years 188 days

Tuesday

52nd week in 2021

249th

trading day in 2021

19th

in 2021 December

PFXF Dividends by December 28, 2021More information

Previous ex-div 2020-12-29

Per share: 0.13

Frequency: monthly

Days gap: 28

Yield: 0.62%

8.12%

Yearly yield

2021-12-28
was not a dividend date.

Ex-divs before: 66

Ex-divs after: 0

PFXF Stock Splits by December 28, 2021

We don't have any infomation about PFXF stock splits.
It seems that PFXF has not have any stock splits in it's entire history.

PFXF Stock Price Ranges on December 28, 2021More insights

79%

Price range 5D

Time period:
2021-12-21 to 2021-12-28

PFXF close price: 21.91

Min: 21.64 Max: 21.98

+0.32%

Uptrend potential 5D

If you buy at PFXF close price of 21.91 and sell it when it reaches previous max of 21.98

Time period:
2021-12-21 to 2021-12-28

-1.23%

Downtrend potential 5D

If you buy at PFXF close price of 21.91 and sell it when it reaches previous min of 21.64

Time period:
2021-12-21 to 2021-12-28

93%

Price range 1M

Time period:
2021-11-29 to 2021-12-28

PFXF close price: 21.91

Min: 21.04 Max: 21.98

+0.32%

Uptrend potential 1M

If you buy at PFXF close price of 21.91 and sell it when it reaches previous max of 21.98

Time period:
2021-11-29 to 2021-12-28

-3.97%

Downtrend potential 1M

If you buy at PFXF close price of 21.91 and sell it when it reaches previous min of 21.04

Time period:
2021-11-29 to 2021-12-28

93%

Price range 3M

Time period:
2021-09-28 to 2021-12-28

PFXF close price: 21.91

Min: 20.94 Max: 21.98

+0.32%

Uptrend potential 3M

If you buy at PFXF close price of 21.91 and sell it when it reaches previous max of 21.98

Time period:
2021-09-28 to 2021-12-28

-4.43%

Downtrend potential 3M

If you buy at PFXF close price of 21.91 and sell it when it reaches previous min of 20.94

Time period:
2021-09-28 to 2021-12-28

93%

Price range 6M

Time period:
2021-06-28 to 2021-12-28

PFXF close price: 21.91

Min: 20.94 Max: 21.98

+0.32%

Uptrend potential 6M

If you buy at PFXF close price of 21.91 and sell it when it reaches previous max of 21.98

Time period:
2021-06-28 to 2021-12-28

-4.43%

Downtrend potential 6M

If you buy at PFXF close price of 21.91 and sell it when it reaches previous min of 20.94

Time period:
2021-06-28 to 2021-12-28

97%

Price range 1Y

Time period:
2020-12-28 to 2021-12-28

PFXF close price: 21.91

Min: 19.94 Max: 21.98

+0.32%

Uptrend potential 1Y

If you buy at PFXF close price of 21.91 and sell it when it reaches previous max of 21.98

Time period:
2020-12-28 to 2021-12-28

-8.99%

Downtrend potential 1Y

If you buy at PFXF close price of 21.91 and sell it when it reaches previous min of 19.94

Time period:
2020-12-28 to 2021-12-28

Important dates of PFXF stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-12-29

Pre-market

2021-12-27 close ⇢ 2021-12-28 open

+0.14%

Reached relative ALL-TIME high at 21.95
It means it reached the highest point until 2021-12-27. The absolute highest point was reached in 2021-12-28.

2021-12-27 closed at 21.94
2021-12-28 opened at 21.97

Intraday

-0.27%

Reached absolute ALL-TIME high at 21.98

#5 worst intraday of 2021 December

opened at 21.97 ⇢ closed at 21.91
highest at 21.98 ⇢
+0.05%
lowest at 21.91 ⇢
-0.27%
close-to-close ⇢
-0.14%

Post-market

2021-12-28 close ⇢ 2021-12-29 open

-0.78%

#1 worst post-market of 2021
#27 worst post-market in 5 years times
#42 worst post-market of all-time

2021-12-28 closed at 21.91
2021-12-29 opened at 21.74

PFXF investment calculator

This calculator shows the potential of PFXF stock.
Just pick a start date, end date and click Calculate.

Ticker:

PFXF

Date start:

2021-12-28 open

Date end:

2023-02-23 close

Duration:

1 year 57 days

Trading days:

292

There are no history of "PFXF" dividends during chosen time period.

BUY

Your initial investment on 2021-12-28 open

1,000.00

Shares bought: 45.52

Stock price: 21.97

SELL

Value on 2023-02-23 close

821.12

NET: -178.88

ROI: -17.89% (0.82x)

Annualised: -15.67% (0.84x)

Stock price: 18.04

Duration: 1 year 57 days

Trading days: 292

HIGHEST VALUE

Value on 2022-01-03

999.09

NET: -0.91

ROI: -0.09% (1.00x)

Annualised: -5.39% (0.95x)

Stock price: 21.95

Duration: 6 days

Trading days: 4

LOWEST VALUE

Value on 2022-10-21

738.73

NET: -261.27

Max drawdown: -26.13% (0.74x)

Annualised: -31.07% (0.69x)

Stock price: 16.23

Duration: 297 days

Trading days: 208

PFXF stock timeline

December 28, 2021 was 2377th PFXF trading day out of 2669.
- If we count from the first PFXF trading day ( 2012-07-19 ) to the last one ( 2023-02-23 ), December 28, 2021 is at 89.06% of entire PFXF stock history.
- It means that there are at least 292 PFXF trading days after December 28, 2021.
2021-12-28 was 2 years 188 days OR 918 days ago.
December 28, 2021 was Tuesday of 52nd week in 2021.
2021-12-28 was 249th trading day in 2021 ⬤ 19th trading day in 2021 December.

PFXF Dividends

Our database shows that December 28, 2021 was NOT involved in PFXF dividends.
Dividends for PFXF stock was paid 66 times:
- 66 times before December 28, 2021
- 0 times after December 28, 2021
The last ex-dividend date of PFXF was on 2020-12-29 (Yearly Yield: 8.12%)

In the table below, you can see previous and next ex-dividend dates of PFXF:

Dividends before 2021-12-28 (66)
Divdiends after 2021-12-28 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	5.53		33.21				0.47
2020-12-29	0.12700	8.12	monthly	28	-	-	-	0.62
2020-12-01	0.11500	7.17	monthly	29	2020-12-02	2020-12-07	2020-01-14	0.57
2020-11-02	0.06500	3.84	monthly	32	-	-	-	0.34
2020-10-01	0.08800	5.56	monthly	30	2020-10-02	2020-10-07	2020-01-14	0.46
2020-09-01	0.10900	7.11	monthly	29	2020-09-02	2020-09-08	2020-01-14	0.57
2020-08-03	0.07800	4.52	monthly	33	2020-08-04	2020-08-07	2020-01-14	0.41
2020-07-01	0.09500	6.34	monthly	30	2020-07-02	2020-07-08	2020-01-14	0.52
2020-06-01	0.08800	4.53	monthly	38	2020-06-02	2020-06-05	2020-01-14	0.47
2020-04-24	0.06900	6.11	monthly	23	-	-	-	0.38
2020-04-01	0.08500	6.60	monthly	30	-	-	-	0.54
2020-03-02	0.09800	6.53	monthly	28	2020-03-03	2020-03-06	2020-01-14	0.50
2020-02-03	0.05000	2.53	monthly	35	2020-02-04	2020-02-07	2020-01-14	0.24
2019-12-30	0.15200	9.82	monthly	28	-	-	-	0.75
2019-12-02	0.08000	4.76	monthly	31	-	-	-	0.40
2019-11-01	0.07900	4.61	monthly	31	-	-	-	0.39
2019-10-01	0.10400	6.74	monthly	28	-	-	-	0.52
2019-09-03	0.09700	5.35	monthly	33	-	-	-	0.48
2019-08-01	0.06600	3.89	monthly	31	2019-08-02	2019-08-07	2019-01-16	0.33
2019-07-01	0.10800	7.16	monthly	28	-	-	-	0.55
2019-06-03	0.09600	4.52	monthly	40	-	-	-	0.50
2019-04-24	0.05700	4.68	monthly	23	2019-04-25	2019-04-30	2019-01-16	0.29
2019-04-01	0.09400	5.69	monthly	31	-	-	-	0.48
2019-03-01	0.07600	5.15	monthly	28	2019-03-04	2019-03-07	2019-01-16	0.40
2019-02-01	0.07300	3.92	monthly	36	2019-02-04	2019-02-07	2019-01-16	0.39
2018-12-27	0.12000	10.52	monthly	24	2018-12-28	2019-01-03	-	0.69
2018-12-03	0.08700	5.41	monthly	32	-	-	-	0.47
2018-11-01	0.09300	5.86	monthly	31	2018-11-02	2018-11-07	2018-01-30	0.50
2018-10-01	0.11400	8.05	monthly	27	2018-10-02	2018-10-05	2018-01-30	0.60
2018-09-04	0.06800	3.72	monthly	34	2018-09-05	2018-09-10	2018-01-30	0.35
2018-08-01	0.07700	4.82	monthly	30	2018-08-02	2018-08-07	2018-01-30	0.40
2018-07-02	0.13800	8.33	monthly	31	2018-07-03	2018-07-09	2018-01-30	0.71
2018-06-01	0.09300	5.71	monthly	31	2018-06-04	2018-06-07	2018-01-30	0.48
2018-05-01	0.08300	5.49	monthly	29	2018-05-02	2018-05-07	2018-01-30	0.44
2018-04-02	0.11300	6.77	monthly	32	2018-04-03	2018-04-06	2018-01-30	0.59
2018-03-01	0.09000	6.16	monthly	28	2018-03-02	2018-03-07	-	0.47
2018-02-01	0.08800	4.68	monthly	36	2018-02-02	2018-02-07	2018-01-31	0.46
2017-12-27	0.10300	7.35	monthly	26	2017-12-28	2018-01-03	2017-12-26	0.52
2017-12-01	0.10000	6.13	monthly	30	-	-	-	0.50
2017-11-01	0.07700	4.70	monthly	30	2017-11-02	2017-11-07	2017-10-31	0.39
2017-10-02	0.12200	7.20	monthly	31	2017-10-03	2017-10-06	2017-09-29	0.61
2017-09-01	0.08800	5.14	monthly	31	2017-09-06	2017-09-08	2017-09-01	0.44
2017-08-01	0.10200	6.36	monthly	29	2017-08-03	2017-08-07	2017-08-01	0.51
2017-07-03	0.10800	2.16	quaterly	91	2017-07-06	2017-07-10	2017-07-03	0.54
2017-04-03	0.14500	8.00	monthly	33	2017-04-05	2017-04-07	2017-04-03	0.72
2017-03-01	0.09300	6.06	monthly	28	2017-03-03	2017-03-07	2017-03-01	0.47
2017-02-01	0.06900	1.39	quaterly	92	2017-02-03	2017-02-07	2017-02-01	0.35
2016-11-01	0.06850	4.30	monthly	29	2016-11-03	2016-11-07	2016-11-01	0.34
2016-10-03	0.13700	7.60	monthly	32	2016-10-05	2016-10-07	2016-09-30	0.67
2016-09-01	0.07000	3.97	monthly	31	2016-09-06	2016-09-08	2016-09-01	0.34
2016-08-01	0.06850	3.85	monthly	31	2016-08-03	2016-08-05	2016-08-01	0.33
2016-07-01	0.15000	8.81	monthly	30	2016-07-06	2016-07-08	2016-07-01	0.72
2016-06-01	0.06800	4.05	monthly	30	2016-06-03	2016-06-07	2016-06-01	0.33
2016-05-02	0.07300	4.22	monthly	31	2016-05-04	2016-05-06	2016-05-02	0.36
2016-04-01	0.11000	6.48	monthly	31	2016-04-05	2016-04-07	2016-04-01	0.55
2016-03-01	0.06900	4.44	monthly	29	2016-03-03	2016-03-07	2016-03-01	0.35
2016-02-01	0.06700	3.74	monthly	34	2016-02-03	2016-02-05	2016-02-01	0.35
2015-12-29	0.16200	11.03	monthly	28	2015-12-31	2016-01-05	2015-12-29	0.85
2015-12-01	0.06600	4.27	monthly	29	2015-12-03	2015-12-07	2015-12-01	0.34
2015-11-02	0.05700	1.16	quaterly	91	-	-	-	0.29
2015-08-03	0.06000	1.73	custom	63	2015-08-05	2015-08-07	2015-08-03	0.30
2015-06-01	0.06800	3.86	monthly	31	2015-06-03	2015-06-05	2015-06-01	0.33
2015-05-01	0.05000	2.93	monthly	30	2015-05-05	2015-05-07	2015-05-01	0.24
2015-04-01	0.15000	8.86	monthly	30	2015-04-06	2015-04-08	2015-04-01	0.73
2015-03-02	0.06000	3.73	monthly	28	2015-03-04	2015-03-06	2015-03-02	0.29
2015-02-02	0.05400	2.69	monthly	35	2015-02-04	2015-02-06	2015-02-02	0.26
2014-12-29	0.16500	8.32	monthly	0	2014-12-31	2015-01-05	2014-12-29	0.80

There are no PFXF dividends to display.

PFXF stock splits

We have no data that PFXF has any stock splits in it's entire history.

PFXF Price Ranges

This section shows the current PFXF stock close price (21.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-21 ⇢ 2021-12-28

Lowest value

21.64

2021-12-21

Highest value

21.98

2021-12-28

-1.23%

5 Days
Downtrend potential

If you buy PFXF stock at current close price of 21.91 and sell it when it reaches 5 Days lowest value of 21.64, your loss would be -1.23%

79.41%

5 Days
Current progress

The current PFXF stock close price of 21.91 is at 79.41% of 5 Days range

+0.32%

5 Days
Uptrend potential

If you buy PFXF stock at current close price of 21.91 and sell it when it reaches 5 Days highest value of 21.98, your profit would be +0.32%

Current value

21.91

2021-12-28

1 Month

21 trading days

2021-11-29 ⇢ 2021-12-28

Lowest value

21.04

2021-12-01

Highest value

21.98

2021-12-28

-3.97%

1 Month
Downtrend potential

If you buy PFXF stock at current close price of 21.91 and sell it when it reaches 1 Month lowest value of 21.04, your loss would be -3.97%

92.55%

1 Month
Current progress

The current PFXF stock close price of 21.91 is at 92.55% of 1 Month range

+0.32%

1 Month
Uptrend potential

If you buy PFXF stock at current close price of 21.91 and sell it when it reaches 1 Month highest value of 21.98, your profit would be +0.32%

Current value

21.91

2021-12-28

3 Months

64 trading days

2021-09-28 ⇢ 2021-12-28

Lowest value

20.94

2021-10-06

Highest value

21.98

2021-12-28

-4.43%

3 Months
Downtrend potential

If you buy PFXF stock at current close price of 21.91 and sell it when it reaches 3 Months lowest value of 20.94, your loss would be -4.43%

93.27%

3 Months
Current progress

The current PFXF stock close price of 21.91 is at 93.27% of 3 Months range

+0.32%

3 Months
Uptrend potential

If you buy PFXF stock at current close price of 21.91 and sell it when it reaches 3 Months highest value of 21.98, your profit would be +0.32%

Current value

21.91

2021-12-28

6 Months

128 trading days

2021-06-28 ⇢ 2021-12-28

Lowest value

20.94

2021-10-06

Highest value

21.98

2021-12-28

-4.43%

6 Months
Downtrend potential

If you buy PFXF stock at current close price of 21.91 and sell it when it reaches 6 Months lowest value of 20.94, your loss would be -4.43%

93.27%

6 Months
Current progress

The current PFXF stock close price of 21.91 is at 93.27% of 6 Months range

+0.32%

6 Months
Uptrend potential

If you buy PFXF stock at current close price of 21.91 and sell it when it reaches 6 Months highest value of 21.98, your profit would be +0.32%

Current value

21.91

2021-12-28

1 Year

253 trading days

2020-12-28 ⇢ 2021-12-28

Lowest value

19.94

2021-03-05

Highest value

21.98

2021-12-28

-8.99%

1 Year
Downtrend potential

If you buy PFXF stock at current close price of 21.91 and sell it when it reaches 1 Year lowest value of 19.94, your loss would be -8.99%

96.57%

1 Year
Current progress

The current PFXF stock close price of 21.91 is at 96.57% of 1 Year range

+0.32%

1 Year
Uptrend potential

If you buy PFXF stock at current close price of 21.91 and sell it when it reaches 1 Year highest value of 21.98, your profit would be +0.32%

Current value

21.91

2021-12-28

Monthly Highs and Lows of PFXF

This section shows lows and highs of PFXF stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	18.61 2023-02-03	17.67 2023-02-21	18.33 2023-02-01	18.04 2023-02-23	-1.58	1.53	-3.60
2023 January	20	18.37 2023-01-31	16.73 2023-01-03	16.81 2023-01-03	18.36 2023-01-31	9.22	9.28	-0.48
2022 December	21	17.67 2022-12-05	16.55 2022-12-28	17.48 2022-12-01	16.71 2022-12-30	-4.41	1.09	-5.32
2022 November	21	17.59 2022-11-11	16.43 2022-11-03	16.98 2022-11-01	17.49 2022-11-30	3.00	3.59	-3.24
2022 October	21	17.65 2022-10-04	16.23 2022-10-21	17.22 2022-10-03	16.85 2022-10-31	-2.15	2.50	-5.75
2022 September	21	18.71 2022-09-12	17.03 2022-09-29	18.36 2022-09-01	17.20 2022-09-30	-6.32	1.91	-7.24
2022 August	23	19.64 2022-08-15	18.43 2022-08-31	19.15 2022-08-01	18.45 2022-08-31	-3.66	2.56	-3.76
2022 July	20	19.21 2022-07-29	17.95 2022-07-05	18.07 2022-07-01	19.16 2022-07-29	6.03	6.31	-0.66
2022 June	21	19.57 2022-06-06	17.63 2022-06-16	19.48 2022-06-01	18.10 2022-06-30	-7.08	0.46	-9.50
2022 May	21	19.62 2022-05-31	18.26 2022-05-12	19.03 2022-05-02	19.52 2022-05-31	2.57	3.10	-4.05
2022 April	21	20.52 2022-04-01	19.02 2022-04-28	20.50 2022-04-01	19.09 2022-04-29	-6.88	0.10	-7.22
2022 March	23	20.65 2022-03-31	19.50 2022-03-14	20.10 2022-03-01	20.54 2022-03-31	2.19	2.74	-2.99
2022 February	20	20.88 2022-02-02	19.53 2022-02-24	20.85 2022-02-01	20.19 2022-02-28	-3.17	0.14	-6.33
2022 January	20	21.95 2022-01-03	20.18 2022-01-28	21.92 2022-01-03	20.80 2022-01-31	-5.11	0.14	-7.94
2021 December	22	21.98 2021-12-28	21.04 2021-12-01	21.19 2021-12-01	21.88 2021-12-31	3.26	3.73	-0.71
2021 November	21	21.83 2021-11-08	21.11 2021-11-30	21.72 2021-11-01	21.16 2021-11-30	-2.58	0.51	-2.81
2021 October	21	21.76 2021-10-29	20.94 2021-10-06	21.12 2021-10-01	21.76 2021-10-29	3.03	3.03	-0.85
2021 September	21	21.72 2021-09-03	21.12 2021-09-28	21.57 2021-09-01	21.22 2021-09-30	-1.62	0.70	-2.09
2021 August	22	21.75 2021-08-13	21.38 2021-08-19	21.52 2021-08-02	21.65 2021-08-31	0.60	1.07	-0.65
2021 July	21	21.57 2021-07-30	21.01 2021-07-20	21.20 2021-07-01	21.55 2021-07-30	1.65	1.75	-0.90
2021 June	22	21.35 2021-06-29	21.02 2021-06-03	21.10 2021-06-01	21.34 2021-06-30	1.14	1.18	-0.38
2021 May	20	21.18 2021-05-28	20.65 2021-05-12	21.01 2021-05-03	21.13 2021-05-28	0.57	0.81	-1.71
2021 April	21	21.24 2021-04-26	20.74 2021-04-01	20.75 2021-04-01	21.04 2021-04-30	1.40	2.36	-0.05
2021 March	23	20.84 2021-03-31	19.94 2021-03-05	19.99 2021-03-01	20.81 2021-03-31	4.10	4.25	-0.25
2021 February	19	20.64 2021-02-10	19.96 2021-02-25	20.33 2021-02-01	20.04 2021-02-26	-1.43	1.52	-1.82
2021 January	19	20.75 2021-01-21	20.16 2021-01-27	20.64 2021-01-04	20.32 2021-01-29	-1.55	0.53	-2.33
2020 December	22	20.60 2020-12-22	20.12 2020-12-02	20.15 2020-12-01	20.57 2020-12-31	2.08	2.23	-0.15
2020 November	20	20.32 2020-11-27	19.25 2020-11-02	19.25 2020-11-02	20.21 2020-11-30	4.99	5.56	0.00
2020 October	22	19.77 2020-10-13	19.09 2020-10-01	19.09 2020-10-01	19.24 2020-10-30	0.79	3.56	0.00
2020 September	21	19.44 2020-09-16	18.80 2020-09-24	19.41 2020-09-01	19.18 2020-09-30	-1.18	0.15	-3.14
2020 August	21	19.50 2020-08-31	19.05 2020-08-04	19.10 2020-08-03	19.45 2020-08-31	1.83	2.09	-0.26
2020 July	22	19.22 2020-07-31	18.10 2020-07-01	18.10 2020-07-01	19.13 2020-07-31	5.69	6.19	0.00
2020 June	22	19.19 2020-06-09	18.11 2020-06-29	18.50 2020-06-01	18.21 2020-06-30	-1.57	3.73	-2.11
2020 May	20	18.69 2020-05-29	17.45 2020-05-14	18.00 2020-05-01	18.56 2020-05-29	3.11	3.83	-3.06
2020 April	21	18.36 2020-04-30	15.20 2020-04-02	15.70 2020-04-01	18.21 2020-04-30	15.99	16.94	-3.18
2020 March	22	20.08 2020-03-04	12.26 2020-03-19	19.07 2020-03-02	16.50 2020-03-31	-13.48	5.30	-35.71
2020 February	19	20.69 2020-02-06	19.20 2020-02-28	20.55 2020-02-03	19.30 2020-02-28	-6.08	0.68	-6.57
2020 January	21	20.67 2020-01-31	20.20 2020-01-02	20.20 2020-01-02	20.57 2020-01-31	1.83	2.33	0.00
2019 December	21	20.37 2019-12-27	19.70 2019-12-03	19.90 2019-12-02	20.22 2019-12-31	1.61	2.36	-1.01
2019 November	20	20.18 2019-11-01	19.89 2019-11-11	20.11 2019-11-01	20.00 2019-11-29	-0.55	0.35	-1.09
2019 October	23	20.32 2019-10-24	19.98 2019-10-02	20.18 2019-10-01	20.18 2019-10-31	0.00	0.69	-0.99
2019 September	20	20.30 2019-09-30	19.78 2019-09-13	20.08 2019-09-03	20.30 2019-09-30	1.10	1.10	-1.49
2019 August	22	20.20 2019-08-29	19.67 2019-08-05	20.00 2019-08-01	20.16 2019-08-30	0.80	1.00	-1.65
2019 July	22	20.10 2019-07-29	19.61 2019-07-01	19.75 2019-07-01	20.07 2019-07-31	1.62	1.77	-0.71
2019 June	20	19.81 2019-06-24	19.35 2019-06-03	19.39 2019-06-03	19.78 2019-06-28	2.01	2.17	-0.21
2019 May	22	19.54 2019-05-28	19.19 2019-05-09	19.37 2019-05-01	19.45 2019-05-31	0.41	0.88	-0.93
2019 April	21	19.50 2019-04-08	19.28 2019-04-22	19.38 2019-04-01	19.36 2019-04-30	-0.10	0.62	-0.52
2019 March	21	19.49 2019-03-29	19.11 2019-03-08	19.23 2019-03-01	19.41 2019-03-29	0.94	1.35	-0.62
2019 February	19	19.28 2019-02-28	18.78 2019-02-08	18.99 2019-02-01	19.27 2019-02-28	1.47	1.53	-1.11
2019 January	21	19.06 2019-01-31	17.60 2019-01-02	17.69 2019-01-02	19.06 2019-01-31	7.74	7.74	-0.51
2018 December	19	18.42 2018-12-03	17.20 2018-12-27	18.27 2018-12-03	17.72 2018-12-31	-3.01	0.82	-5.86
2018 November	21	18.86 2018-11-12	18.32 2018-11-30	18.66 2018-11-01	18.37 2018-11-30	-1.55	1.07	-1.82
2018 October	23	19.37 2018-10-01	18.60 2018-10-12	19.33 2018-10-01	18.71 2018-10-31	-3.21	0.21	-3.78
2018 September	19	19.78 2018-09-04	19.35 2018-09-28	19.77 2018-09-04	19.42 2018-09-28	-1.77	0.05	-2.12
2018 August	23	19.84 2018-08-31	19.27 2018-08-02	19.46 2018-08-01	19.80 2018-08-31	1.75	1.95	-0.98
2018 July	21	19.75 2018-07-13	19.45 2018-07-30	19.50 2018-07-02	19.50 2018-07-31	0.00	1.28	-0.26
2018 June	21	19.61 2018-06-29	19.05 2018-06-01	19.10 2018-06-01	19.59 2018-06-29	2.57	2.67	-0.26
2018 May	22	19.20 2018-05-31	18.98 2018-05-09	19.08 2018-05-01	19.18 2018-05-31	0.52	0.63	-0.52
2018 April	21	19.22 2018-04-19	18.93 2018-04-04	19.14 2018-04-02	19.14 2018-04-30	0.00	0.42	-1.10
2018 March	21	19.34 2018-03-15	19.01 2018-03-02	19.13 2018-03-01	19.22 2018-03-29	0.47	1.10	-0.63
2018 February	19	19.27 2018-02-28	18.60 2018-02-09	19.14 2018-02-01	19.19 2018-02-28	0.26	0.68	-2.82
2018 January	21	19.70 2018-01-09	19.04 2018-01-30	19.66 2018-01-02	19.28 2018-01-31	-1.93	0.20	-3.15
2017 December	20	19.96 2017-12-11	19.64 2017-12-27	19.82 2017-12-01	19.66 2017-12-29	-0.81	0.71	-0.91
2017 November	21	20.00 2017-11-01	19.67 2017-11-15	19.92 2017-11-01	19.98 2017-11-30	0.30	0.40	-1.26
2017 October	22	20.09 2017-10-02	19.80 2017-10-10	20.00 2017-10-02	20.02 2017-10-31	0.10	0.45	-1.00
2017 September	20	20.17 2017-09-01	20.00 2017-09-18	20.10 2017-09-01	20.08 2017-09-29	-0.10	0.35	-0.50
2017 August	23	20.22 2017-08-03	19.90 2017-08-11	20.12 2017-08-01	20.19 2017-08-31	0.35	0.50	-1.09
2017 July	20	20.27 2017-07-31	20.00 2017-07-06	20.10 2017-07-03	20.18 2017-07-31	0.40	0.85	-0.50
2017 June	22	20.25 2017-06-27	20.00 2017-06-01	20.07 2017-06-01	20.17 2017-06-30	0.50	0.90	-0.35
2017 May	22	20.20 2017-05-30	19.95 2017-05-04	20.13 2017-05-01	20.17 2017-05-31	0.20	0.35	-0.89
2017 April	19	20.20 2017-04-26	19.90 2017-04-03	19.99 2017-04-03	20.17 2017-04-28	0.90	1.05	-0.45
2017 March	23	20.07 2017-03-31	19.55 2017-03-09	20.01 2017-03-01	20.07 2017-03-31	0.30	0.30	-2.30
2017 February	19	20.15 2017-02-24	19.67 2017-02-01	19.70 2017-02-01	20.08 2017-02-28	1.93	2.28	-0.15
2017 January	20	19.78 2017-01-17	19.23 2017-01-03	19.26 2017-01-03	19.73 2017-01-31	2.44	2.70	-0.16
2016 December	21	19.56 2016-12-27	19.00 2016-12-01	19.21 2016-12-01	19.31 2016-12-30	0.52	1.82	-1.09
2016 November	21	20.26 2016-11-01	18.96 2016-11-14	20.22 2016-11-01	19.36 2016-11-30	-4.25	0.20	-6.23
2016 October	21	20.65 2016-10-04	20.15 2016-10-13	20.56 2016-10-03	20.25 2016-10-31	-1.51	0.44	-1.99
2016 September	21	20.94 2016-09-08	20.50 2016-09-14	20.86 2016-09-01	20.75 2016-09-30	-0.53	0.38	-1.73
2016 August	23	21.10 2016-08-01	20.79 2016-08-05	21.10 2016-08-01	20.95 2016-08-31	-0.71	0.00	-1.47
2016 July	20	21.77 2016-07-28	20.57 2016-07-06	20.73 2016-07-01	21.10 2016-07-29	1.78	5.02	-0.77
2016 June	22	20.94 2016-06-23	20.35 2016-06-14	20.50 2016-06-01	20.90 2016-06-30	1.95	2.15	-0.73
2016 May	21	20.60 2016-05-16	20.14 2016-05-19	20.38 2016-05-02	20.51 2016-05-31	0.64	1.08	-1.18
2016 April	21	20.49 2016-04-28	19.77 2016-04-05	20.06 2016-04-01	20.38 2016-04-29	1.60	2.14	-1.45
2016 March	22	20.25 2016-03-31	19.42 2016-03-01	19.58 2016-03-01	20.16 2016-03-31	2.96	3.42	-0.82
2016 February	20	19.57 2016-02-29	18.33 2016-02-11	19.25 2016-02-01	19.51 2016-02-29	1.35	1.66	-4.78
2016 January	19	19.44 2016-01-05	18.38 2016-01-20	19.05 2016-01-04	19.25 2016-01-29	1.05	2.05	-3.52
2015 December	22	19.53 2015-12-01	18.26 2015-12-15	19.46 2015-12-01	19.15 2015-12-31	-1.59	0.36	-6.17
2015 November	20	19.80 2015-11-04	19.38 2015-11-17	19.73 2015-11-02	19.50 2015-11-30	-1.17	0.35	-1.77
2015 October	22	19.96 2015-10-29	19.10 2015-10-02	19.33 2015-10-01	19.75 2015-10-30	2.17	3.26	-1.19
2015 September	21	19.97 2015-09-17	19.40 2015-09-29	19.80 2015-09-01	19.59 2015-09-30	-1.06	0.86	-2.02
2015 August	21	20.44 2015-08-17	17.48 2015-08-24	20.11 2015-08-03	19.93 2015-08-31	-0.90	1.64	-13.08
2015 July	22	20.39 2015-07-20	19.81 2015-07-02	20.12 2015-07-01	20.21 2015-07-31	0.45	1.34	-1.54
2015 June	22	20.94 2015-06-02	20.20 2015-06-29	20.82 2015-06-01	20.22 2015-06-30	-2.88	0.58	-2.98
2015 May	20	20.93 2015-05-29	20.38 2015-05-07	20.71 2015-05-01	20.84 2015-05-29	0.63	1.06	-1.59
2015 April	21	20.87 2015-04-24	20.47 2015-04-01	20.63 2015-04-01	20.80 2015-04-30	0.82	1.16	-0.78
2015 March	22	21.48 2015-03-02	20.39 2015-03-17	21.03 2015-03-02	20.75 2015-03-31	-1.33	2.14	-3.04
2015 February	19	21.47 2015-02-25	20.80 2015-02-18	20.97 2015-02-02	21.03 2015-02-27	0.29	2.38	-0.81
2015 January	20	21.24 2015-01-27	20.50 2015-01-05	20.66 2015-01-02	20.96 2015-01-30	1.45	2.81	-0.77
2014 December	22	21.18 2014-12-09	20.25 2014-12-16	20.97 2014-12-01	20.59 2014-12-31	-1.81	1.00	-3.43
2014 November	19	21.25 2014-11-26	20.48 2014-11-04	20.60 2014-11-03	20.87 2014-11-28	1.31	3.16	-0.58
2014 October	23	21.00 2014-10-01	19.99 2014-10-16	21.00 2014-10-01	20.59 2014-10-31	-1.95	0.00	-4.81
2014 September	21	21.00 2014-09-26	20.23 2014-09-25	20.82 2014-09-02	20.48 2014-09-30	-1.63	0.86	-2.83
2014 August	21	20.96 2014-08-29	20.11 2014-08-06	20.33 2014-08-01	20.84 2014-08-29	2.51	3.10	-1.08
2014 July	22	20.86 2014-07-16	20.41 2014-07-31	20.72 2014-07-01	20.41 2014-07-31	-1.50	0.68	-1.50
2014 June	21	20.98 2014-06-26	20.24 2014-06-04	20.75 2014-06-02	20.80 2014-06-30	0.24	1.11	-2.46
2014 May	21	21.54 2014-05-22	20.55 2014-05-09	20.66 2014-05-01	20.71 2014-05-30	0.24	4.26	-0.53
2014 April	21	20.74 2014-04-30	20.17 2014-04-01	20.23 2014-04-01	20.74 2014-04-30	2.52	2.52	-0.30
2014 March	21	20.50 2014-03-31	19.55 2014-03-05	19.99 2014-03-03	20.43 2014-03-31	2.20	2.55	-2.20
2014 February	19	19.99 2014-02-28	19.24 2014-02-05	19.40 2014-02-03	19.99 2014-02-28	3.04	3.04	-0.82
2014 January	21	19.69 2014-01-21	18.78 2014-01-02	18.78 2014-01-02	19.55 2014-01-31	4.10	4.85	0.00
2013 December	21	19.44 2013-12-02	18.71 2013-12-30	19.39 2013-12-02	18.85 2013-12-31	-2.78	0.26	-3.51
2013 November	20	19.50 2013-11-26	19.14 2013-11-21	19.48 2013-11-01	19.43 2013-11-29	-0.26	0.10	-1.75
2013 October	23	19.60 2013-10-23	18.86 2013-10-02	19.05 2013-10-01	19.49 2013-10-31	2.31	2.89	-1.00
2013 September	20	19.58 2013-09-19	18.92 2013-09-04	19.04 2013-09-03	19.29 2013-09-30	1.31	2.84	-0.63
2013 August	22	19.71 2013-08-02	18.58 2013-08-20	19.68 2013-08-01	19.13 2013-08-30	-2.79	0.15	-5.59
2013 July	22	20.08 2013-07-22	19.35 2013-07-08	19.97 2013-07-01	19.74 2013-07-31	-1.15	0.55	-3.10
2013 June	20	20.46 2013-06-03	18.95 2013-06-20	20.43 2013-06-03	19.88 2013-06-28	-2.69	0.15	-7.24
2013 May	22	21.04 2013-05-22	20.52 2013-05-31	20.70 2013-05-01	20.53 2013-05-31	-0.82	1.64	-0.87
2013 April	22	20.75 2013-04-30	20.19 2013-04-05	20.44 2013-04-01	20.72 2013-04-30	1.37	1.52	-1.22
2013 March	20	20.59 2013-03-19	20.25 2013-03-04	20.46 2013-03-01	20.53 2013-03-28	0.34	0.64	-1.03
2013 February	19	20.79 2013-02-13	20.31 2013-02-26	20.76 2013-02-01	20.48 2013-02-28	-1.35	0.14	-2.17
2013 January	21	21.09 2013-01-30	20.51 2013-01-02	20.56 2013-01-02	20.66 2013-01-31	0.49	2.58	-0.24
2012 December	20	20.56 2012-12-03	20.19 2012-12-14	20.56 2012-12-03	20.49 2012-12-31	-0.34	0.00	-1.80
2012 November	21	20.80 2012-11-02	19.84 2012-11-15	20.74 2012-11-01	20.43 2012-11-30	-1.49	0.29	-4.34
2012 October	21	20.95 2012-10-31	20.14 2012-10-31	20.35 2012-10-01	20.76 2012-10-31	2.01	2.95	-1.03
2012 September	19	21.16 2012-09-17	20.36 2012-09-04	20.40 2012-09-04	20.53 2012-09-28	0.64	3.73	-0.20
2012 August	23	20.81 2012-08-06	20.11 2012-08-02	20.35 2012-08-01	20.48 2012-08-31	0.64	2.26	-1.18
2012 July	9	20.31 2012-07-19	19.93 2012-07-24	20.18 2012-07-19	20.22 2012-07-31	0.20	0.64	-1.24

PFXF best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFXF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 December

Position	Date	Percentage
1	2021-12-06	0.37
2	2021-12-23	0.32
3	2021-12-20	0.32
4	2021-12-01	0.24
5	2021-12-07	0.23

Position	Date	Percentage
1	2021-11-26	0.76
2	2021-08-12	0.46
3	2021-04-14	0.43
4	2021-07-20	0.43
5	2021-06-14	0.42
6	2021-03-25	0.39
7	2021-05-12	0.39
8	2021-06-03	0.38
9	2021-05-13	0.38
10	2021-12-06	0.37
11	2021-09-09	0.37
12	2021-03-01	0.35
13	2021-04-27	0.33
14	2021-06-15	0.33
15	2021-05-03	0.33
16	2021-08-10	0.33
17	2021-12-20	0.32
18	2021-09-01	0.32
19	2021-12-23	0.32
20	2021-11-10	0.32
21	2021-01-22	0.29
22	2021-01-15	0.29
23	2021-07-13	0.28
24	2021-07-28	0.28
25	2021-07-06	0.28
26	2021-11-04	0.28
27	2021-09-21	0.28
28	2021-10-22	0.28
29	2021-10-14	0.28
30	2021-01-20	0.24
31	2021-12-01	0.24
32	2021-03-19	0.24
33	2021-02-01	0.24
34	2021-04-06	0.24
35	2021-04-09	0.24
36	2021-04-23	0.24
37	2021-01-07	0.24
38	2021-09-28	0.24
39	2021-05-19	0.24
40	2021-05-27	0.24
41	2021-09-24	0.23
42	2021-09-15	0.23
43	2021-12-07	0.23
44	2021-12-16	0.23
45	2021-03-04	0.20
46	2021-02-17	0.20
47	2021-03-18	0.20
48	2021-03-23	0.20
49	2021-10-13	0.19
50	2021-05-25	0.19

Position	Date	Percentage
1	2020-03-23	5.84
2	2020-03-25	3.01
3	2020-03-24	2.04
4	2020-03-12	1.71
5	2020-03-03	1.63
6	2020-04-13	1.58
7	2020-03-09	1.55
8	2020-04-06	1.49
9	2020-03-16	1.46
10	2020-04-21	1.43
11	2020-09-25	1.41
12	2020-04-16	1.41
13	2022-11-09	1.38
14	2020-06-11	1.35
15	2022-10-03	1.27
16	2020-04-03	1.10
17	2022-05-16	0.97
18	2023-01-10	0.91
19	2022-10-17	0.90
20	2020-05-07	0.89
21	2022-12-12	0.87
22	2020-06-15	0.87
23	2022-11-14	0.87
24	2022-04-14	0.86
25	2020-03-30	0.85
26	2020-04-07	0.84
27	2020-03-19	0.82
28	2022-11-17	0.81
29	2020-04-08	0.81
30	2022-10-26	0.78
31	2022-10-31	0.77
32	2020-11-04	0.77
33	2021-11-26	0.76
34	2022-05-19	0.75
35	2020-04-15	0.74
36	2022-01-26	0.73
37	2020-05-22	0.71
38	2023-01-03	0.71
39	2022-04-11	0.71
40	2023-02-01	0.70
41	2022-02-24	0.70
42	2023-01-05	0.70
43	2022-11-21	0.69
44	2020-05-05	0.67
45	2022-09-01	0.65
46	2022-03-02	0.65
47	2022-08-10	0.62
48	2018-12-10	0.61
49	2022-03-17	0.60
50	2022-12-30	0.60
51	2022-11-07	0.60
52	2022-05-09	0.60
53	2022-12-06	0.58
54	2022-06-03	0.57
55	2018-02-27	0.57
56	2022-08-08	0.57
57	2022-03-08	0.56
58	2022-04-19	0.56
59	2020-11-06	0.56
60	2020-05-18	0.56
61	2022-07-05	0.55
62	2022-03-10	0.55
63	2022-10-13	0.54
64	2022-11-29	0.52
65	2022-03-14	0.51
66	2020-03-02	0.51
67	2020-10-06	0.51
68	2022-09-20	0.50
69	2019-01-03	0.50
70	2022-03-28	0.49
71	2022-07-15	0.49
72	2022-04-01	0.49
73	2020-06-04	0.48
74	2022-08-29	0.48
75	2022-09-27	0.47
76	2018-06-08	0.47
77	2018-03-28	0.47
78	2020-09-11	0.47
79	2022-01-19	0.47
80	2020-06-09	0.47
81	2022-04-27	0.47
82	2021-08-12	0.46
83	2023-01-11	0.45
84	2022-02-08	0.44
85	2022-06-24	0.44
86	2021-07-20	0.43
87	2020-07-20	0.43
88	2022-05-12	0.43
89	2021-04-14	0.43
90	2022-05-20	0.43
91	2020-06-05	0.42
92	2021-06-14	0.42
93	2022-08-02	0.42
94	2020-11-05	0.41
95	2018-07-27	0.41
96	2022-02-22	0.40
97	2022-04-20	0.40
98	2021-03-25	0.39
99	2021-05-12	0.39
100	2020-05-04	0.39

Position	Date	Percentage
1	2020-03-23	5.84
2	2014-05-21	4.06
3	2014-09-25	3.15
4	2020-03-25	3.01
5	2014-09-30	2.54
6	2014-11-25	2.26
7	2014-09-24	2.21
8	2014-10-29	2.20
9	2020-03-24	2.04
10	2013-04-18	1.82
11	2020-03-12	1.71
12	2020-03-03	1.63
13	2020-04-13	1.58
14	2020-03-09	1.55
15	2016-06-22	1.50
16	2016-07-07	1.50
17	2020-04-06	1.49
18	2020-03-16	1.46
19	2020-04-21	1.43
20	2020-09-25	1.41
21	2020-04-16	1.41
22	2022-11-09	1.38
23	2013-07-10	1.38
24	2020-06-11	1.35
25	2022-10-03	1.27
26	2014-10-28	1.17
27	2013-04-23	1.12
28	2020-04-03	1.10
29	2014-10-01	0.99
30	2022-05-16	0.97
31	2016-02-16	0.96
32	2013-10-09	0.95
33	2015-06-01	0.92
34	2023-01-10	0.91
35	2022-10-17	0.90
36	2020-05-07	0.89
37	2016-02-02	0.89
38	2014-10-30	0.88
39	2013-06-26	0.87
40	2016-06-28	0.87
41	2022-12-12	0.87
42	2020-06-15	0.87
43	2022-11-14	0.87
44	2022-04-14	0.86
45	2020-03-30	0.85
46	2020-04-07	0.84
47	2016-05-25	0.83
48	2020-03-19	0.82
49	2022-11-17	0.81
50	2020-04-08	0.81
51	2013-12-05	0.79
52	2022-10-26	0.78
53	2013-10-21	0.78
54	2020-11-04	0.77
55	2022-10-31	0.77
56	2014-01-17	0.77
57	2013-09-18	0.77
58	2021-11-26	0.76
59	2022-05-19	0.75
60	2016-01-25	0.74
61	2016-10-28	0.74
62	2020-04-15	0.74
63	2013-06-24	0.73
64	2018-01-30	0.73
65	2015-05-07	0.73
66	2022-01-26	0.73
67	2014-12-01	0.72
68	2020-05-22	0.71
69	2023-01-03	0.71
70	2022-04-11	0.71
71	2023-02-01	0.70
72	2022-02-24	0.70
73	2023-01-05	0.70
74	2022-11-21	0.69
75	2014-09-02	0.68
76	2014-01-03	0.68
77	2013-09-05	0.68
78	2013-10-03	0.68
79	2020-05-05	0.67
80	2022-09-01	0.65
81	2013-06-14	0.65
82	2022-03-02	0.65
83	2014-10-20	0.64
84	2016-01-21	0.64
85	2016-02-17	0.63
86	2022-08-10	0.62
87	2018-12-10	0.61
88	2015-08-26	0.61
89	2016-03-08	0.61
90	2022-12-30	0.60
91	2022-05-09	0.60
92	2022-03-17	0.60
93	2022-11-07	0.60
94	2016-01-15	0.59
95	2013-04-24	0.58
96	2022-12-06	0.58
97	2016-06-29	0.58
98	2013-08-23	0.57
99	2013-09-09	0.57
100	2022-08-08	0.57

Position	Date	Percentage
1	2020-03-23	5.84
2	2014-05-21	4.06
3	2014-09-25	3.15
4	2020-03-25	3.01
5	2014-09-30	2.54
6	2014-11-25	2.26
7	2014-09-24	2.21
8	2014-10-29	2.20
9	2020-03-24	2.04
10	2012-09-14	1.98
11	2013-04-18	1.82
12	2012-08-09	1.76
13	2013-01-29	1.74
14	2020-03-12	1.71
15	2012-09-13	1.64
16	2020-03-03	1.63
17	2020-04-13	1.58
18	2020-03-09	1.55
19	2016-07-07	1.50
20	2016-06-22	1.50
21	2020-04-06	1.49
22	2020-03-16	1.46
23	2020-04-21	1.43
24	2020-09-25	1.41
25	2020-04-16	1.41
26	2022-11-09	1.38
27	2013-07-10	1.38
28	2020-06-11	1.35
29	2022-10-03	1.27
30	2014-10-28	1.17
31	2013-04-23	1.12
32	2020-04-03	1.10
33	2013-01-18	1.01
34	2014-10-01	0.99
35	2022-05-16	0.97
36	2016-02-16	0.96
37	2013-10-09	0.95
38	2012-08-03	0.94
39	2015-06-01	0.92
40	2023-01-10	0.91
41	2022-10-17	0.90
42	2020-05-07	0.89
43	2016-02-02	0.89
44	2014-10-30	0.88
45	2016-06-28	0.87
46	2013-06-26	0.87
47	2022-12-12	0.87
48	2013-02-04	0.87
49	2022-11-14	0.87
50	2020-06-15	0.87
51	2022-04-14	0.86
52	2020-03-30	0.85
53	2020-04-07	0.84
54	2016-05-25	0.83
55	2020-03-19	0.82
56	2020-04-08	0.81
57	2022-11-17	0.81
58	2012-11-15	0.80
59	2013-12-05	0.79
60	2013-10-21	0.78
61	2022-10-26	0.78
62	2013-09-18	0.77
63	2022-10-31	0.77
64	2014-01-17	0.77
65	2020-11-04	0.77
66	2021-11-26	0.76
67	2022-05-19	0.75
68	2016-01-25	0.74
69	2020-04-15	0.74
70	2016-10-28	0.74
71	2013-06-24	0.73
72	2015-05-07	0.73
73	2018-01-30	0.73
74	2022-01-26	0.73
75	2014-12-01	0.72
76	2022-04-11	0.71
77	2020-05-22	0.71
78	2023-01-03	0.71
79	2022-02-24	0.70
80	2023-02-01	0.70
81	2023-01-05	0.70
82	2013-02-21	0.69
83	2022-11-21	0.69
84	2012-08-08	0.69
85	2013-10-03	0.68
86	2014-09-02	0.68
87	2014-01-03	0.68
88	2013-02-19	0.68
89	2013-09-05	0.68
90	2020-05-05	0.67
91	2013-06-14	0.65
92	2022-03-02	0.65
93	2022-09-01	0.65
94	2012-07-31	0.64
95	2012-08-30	0.64
96	2016-01-21	0.64
97	2012-11-30	0.64
98	2014-10-20	0.64
99	2012-11-01	0.63
100	2012-10-24	0.63

Position	Date	Percentage
1	2021-12-28	-0.78
2	2021-12-13	-0.46
3	2021-12-08	-0.32
4	2021-12-30	-0.27
5	2021-12-17	-0.18

Position	Date	Percentage
1	2021-12-28	-0.78
2	2021-06-30	-0.66
3	2021-01-05	-0.54
4	2021-05-10	-0.52
5	2021-05-11	-0.48
6	2021-09-30	-0.47
7	2021-12-13	-0.46
8	2021-06-02	-0.43
9	2021-05-18	-0.38
10	2021-08-31	-0.37
11	2021-09-23	-0.37
12	2021-09-17	-0.37
13	2021-11-24	-0.33
14	2021-12-08	-0.32
15	2021-03-31	-0.29
16	2021-05-26	-0.29
17	2021-11-18	-0.28
18	2021-10-05	-0.28
19	2021-12-30	-0.27
20	2021-02-26	-0.25
21	2021-02-22	-0.25
22	2021-02-24	-0.25
23	2021-02-18	-0.25
24	2021-01-21	-0.24
25	2021-01-28	-0.24
26	2021-07-07	-0.23
27	2021-11-23	-0.23
28	2021-09-16	-0.23
29	2021-03-05	-0.20
30	2021-04-28	-0.19
31	2021-06-28	-0.19
32	2021-06-11	-0.19
33	2021-09-08	-0.19
34	2021-11-11	-0.19
35	2021-04-08	-0.19
36	2021-12-17	-0.18
37	2021-10-29	-0.18
38	2021-12-22	-0.18
39	2021-03-09	-0.15
40	2021-03-15	-0.15
41	2021-03-22	-0.15
42	2021-06-24	-0.14
43	2021-06-21	-0.14
44	2021-06-18	-0.14
45	2021-04-22	-0.14
46	2021-05-20	-0.14
47	2021-04-26	-0.14
48	2021-07-27	-0.14
49	2021-04-30	-0.14
50	2021-06-07	-0.14

Position	Date	Percentage
1	2020-03-18	-6.72
2	2020-03-13	-6.14
3	2020-03-17	-5.80
4	2020-03-31	-4.85
5	2020-03-11	-3.77
6	2020-03-26	-2.42
7	2020-04-01	-2.36
8	2020-03-20	-2.21
9	2020-04-20	-2.19
10	2020-04-17	-2.18
11	2020-03-06	-1.84
12	2022-06-10	-1.29
13	2020-04-14	-1.28
14	2018-12-26	-1.26
15	2020-02-28	-1.19
16	2020-04-30	-1.15
17	2020-06-08	-1.10
18	2022-07-01	-1.04
19	2022-10-12	-0.96
20	2020-06-10	-0.95
21	2022-05-10	-0.92
22	2022-06-09	-0.89
23	2022-03-09	-0.80
24	2022-09-28	-0.80
25	2022-05-05	-0.79
26	2020-05-01	-0.78
27	2021-12-28	-0.78
28	2022-07-12	-0.77
29	2020-03-10	-0.75
30	2022-08-26	-0.74
31	2020-02-27	-0.71
32	2020-03-05	-0.70
33	2019-12-27	-0.69
34	2022-02-09	-0.68
35	2022-04-22	-0.67
36	2020-04-09	-0.67
37	2021-06-30	-0.66
38	2020-02-26	-0.65
39	2022-02-25	-0.64
40	2022-11-25	-0.63
41	2022-02-03	-0.63
42	2018-08-01	-0.62
43	2022-10-20	-0.61
44	2020-06-30	-0.60
45	2019-01-11	-0.59
46	2022-05-06	-0.59
47	2019-09-30	-0.59
48	2022-12-14	-0.58
49	2022-01-24	-0.58
50	2018-04-03	-0.58
51	2022-10-04	-0.57
52	2022-02-23	-0.56
53	2018-11-30	-0.54
54	2021-01-05	-0.54
55	2022-09-12	-0.54
56	2020-11-16	-0.54
57	2022-01-21	-0.53
58	2022-05-17	-0.53
59	2022-10-06	-0.52
60	2021-05-10	-0.52
61	2023-01-09	-0.51
62	2022-08-04	-0.51
63	2018-12-21	-0.51
64	2019-11-29	-0.50
65	2018-12-13	-0.50
66	2022-08-31	-0.49
67	2023-02-14	-0.49
68	2022-09-15	-0.49
69	2021-05-11	-0.48
70	2020-05-28	-0.48
71	2022-08-19	-0.47
72	2022-12-23	-0.47
73	2021-09-30	-0.47
74	2020-10-01	-0.47
75	2020-09-30	-0.47
76	2018-09-28	-0.46
77	2021-12-13	-0.46
78	2022-11-16	-0.46
79	2020-10-27	-0.46
80	2018-06-29	-0.46
81	2022-09-22	-0.45
82	2022-02-28	-0.45
83	2020-02-21	-0.44
84	2020-12-18	-0.44
85	2023-02-13	-0.44
86	2020-05-12	-0.44
87	2021-06-02	-0.43
88	2018-03-29	-0.42
89	2022-01-07	-0.42
90	2018-05-31	-0.42
91	2022-08-12	-0.41
92	2020-10-23	-0.41
93	2022-11-23	-0.40
94	2019-08-30	-0.40
95	2020-05-13	-0.39
96	2022-06-15	-0.39
97	2023-01-23	-0.39
98	2022-09-19	-0.39
99	2023-02-17	-0.39
100	2020-07-06	-0.38

Position	Date	Percentage
1	2020-03-18	-6.72
2	2020-03-13	-6.14
3	2020-03-17	-5.80
4	2020-03-31	-4.85
5	2020-03-11	-3.77
6	2020-03-26	-2.42
7	2020-04-01	-2.36
8	2020-03-20	-2.21
9	2020-04-20	-2.19
10	2020-04-17	-2.18
11	2020-03-06	-1.84
12	2015-09-30	-1.33
13	2022-06-10	-1.29
14	2020-04-14	-1.28
15	2013-06-21	-1.28
16	2018-12-26	-1.26
17	2013-06-19	-1.25
18	2013-09-30	-1.24
19	2013-12-24	-1.21
20	2020-02-28	-1.19
21	2020-04-30	-1.15
22	2020-06-08	-1.10
23	2013-08-27	-1.05
24	2014-03-19	-1.04
25	2022-07-01	-1.04
26	2015-08-21	-1.00
27	2014-03-31	-0.98
28	2015-12-14	-0.97
29	2022-10-12	-0.96
30	2020-06-10	-0.95
31	2022-05-10	-0.92
32	2016-09-30	-0.92
33	2022-06-09	-0.89
34	2013-08-20	-0.85
35	2016-06-30	-0.81
36	2022-09-28	-0.80
37	2017-11-30	-0.80
38	2022-03-09	-0.80
39	2022-05-05	-0.79
40	2013-09-27	-0.78
41	2020-05-01	-0.78
42	2021-12-28	-0.78
43	2016-11-30	-0.77
44	2014-01-31	-0.77
45	2022-07-12	-0.77
46	2020-03-10	-0.75
47	2022-08-26	-0.74
48	2018-02-02	-0.74
49	2018-01-31	-0.73
50	2020-02-27	-0.71
51	2020-03-05	-0.70
52	2018-02-05	-0.69
53	2016-02-08	-0.69
54	2019-12-27	-0.69
55	2022-02-09	-0.68
56	2013-11-07	-0.67
57	2020-04-09	-0.67
58	2022-04-22	-0.67
59	2021-06-30	-0.66
60	2020-02-26	-0.65
61	2015-08-31	-0.65
62	2022-02-25	-0.64
63	2013-08-29	-0.63
64	2022-02-03	-0.63
65	2022-11-25	-0.63
66	2016-06-23	-0.63
67	2015-03-16	-0.63
68	2018-08-01	-0.62
69	2013-05-10	-0.62
70	2022-10-20	-0.61
71	2013-06-27	-0.61
72	2016-12-27	-0.61
73	2020-06-30	-0.60
74	2019-09-30	-0.59
75	2019-01-11	-0.59
76	2013-06-05	-0.59
77	2022-05-06	-0.59
78	2022-01-24	-0.58
79	2022-12-14	-0.58
80	2018-04-03	-0.58
81	2013-08-16	-0.58
82	2015-03-31	-0.58
83	2022-10-04	-0.57
84	2013-11-13	-0.57
85	2013-10-25	-0.56
86	2022-02-23	-0.56
87	2014-10-15	-0.55
88	2015-10-21	-0.55
89	2018-11-30	-0.54
90	2021-01-05	-0.54
91	2020-11-16	-0.54
92	2022-09-12	-0.54
93	2015-12-11	-0.53
94	2022-01-21	-0.53
95	2013-05-22	-0.53
96	2016-06-07	-0.53
97	2022-05-17	-0.53
98	2015-12-31	-0.52
99	2021-05-10	-0.52
100	2016-02-05	-0.52

Position	Date	Percentage
1	2020-03-18	-6.72
2	2020-03-13	-6.14
3	2020-03-17	-5.80
4	2020-03-31	-4.85
5	2020-03-11	-3.77
6	2020-03-26	-2.42
7	2020-04-01	-2.36
8	2020-03-20	-2.21
9	2020-04-20	-2.19
10	2020-04-17	-2.18
11	2020-03-06	-1.84
12	2012-10-26	-1.56
13	2015-09-30	-1.33
14	2022-06-10	-1.29
15	2013-06-21	-1.28
16	2020-04-14	-1.28
17	2018-12-26	-1.26
18	2013-06-19	-1.25
19	2013-09-30	-1.24
20	2013-12-24	-1.21
21	2020-02-28	-1.19
22	2020-04-30	-1.15
23	2020-06-08	-1.10
24	2013-08-27	-1.05
25	2014-03-19	-1.04
26	2022-07-01	-1.04
27	2015-08-21	-1.00
28	2014-03-31	-0.98
29	2015-12-14	-0.97
30	2022-10-12	-0.96
31	2020-06-10	-0.95
32	2016-09-30	-0.92
33	2022-05-10	-0.92
34	2022-06-09	-0.89
35	2012-09-28	-0.88
36	2013-08-20	-0.85
37	2016-06-30	-0.81
38	2022-09-28	-0.80
39	2017-11-30	-0.80
40	2022-03-09	-0.80
41	2022-05-05	-0.79
42	2021-12-28	-0.78
43	2013-09-27	-0.78
44	2020-05-01	-0.78
45	2022-07-12	-0.77
46	2016-11-30	-0.77
47	2014-01-31	-0.77
48	2020-03-10	-0.75
49	2022-08-26	-0.74
50	2018-02-02	-0.74
51	2018-01-31	-0.73
52	2020-02-27	-0.71
53	2020-03-05	-0.70
54	2019-12-27	-0.69
55	2018-02-05	-0.69
56	2016-02-08	-0.69
57	2022-02-09	-0.68
58	2012-12-26	-0.68
59	2013-11-07	-0.67
60	2022-04-22	-0.67
61	2020-04-09	-0.67
62	2021-06-30	-0.66
63	2020-02-26	-0.65
64	2015-08-31	-0.65
65	2022-02-25	-0.64
66	2022-11-25	-0.63
67	2013-08-29	-0.63
68	2022-02-03	-0.63
69	2016-06-23	-0.63
70	2015-03-16	-0.63
71	2013-05-10	-0.62
72	2018-08-01	-0.62
73	2022-10-20	-0.61
74	2016-12-27	-0.61
75	2013-06-27	-0.61
76	2020-06-30	-0.60
77	2013-06-05	-0.59
78	2019-01-11	-0.59
79	2019-09-30	-0.59
80	2022-05-06	-0.59
81	2013-08-16	-0.58
82	2022-12-14	-0.58
83	2022-01-24	-0.58
84	2018-04-03	-0.58
85	2015-03-31	-0.58
86	2013-11-13	-0.57
87	2022-10-04	-0.57
88	2013-10-25	-0.56
89	2022-02-23	-0.56
90	2015-10-21	-0.55
91	2014-10-15	-0.55
92	2020-11-16	-0.54
93	2022-09-12	-0.54
94	2018-11-30	-0.54
95	2021-01-05	-0.54
96	2015-12-11	-0.53
97	2013-05-22	-0.53
98	2022-01-21	-0.53
99	2022-05-17	-0.53
100	2016-06-07	-0.53

PFXF best and worst intraday sessions

This section shows best and worst intraday sessions of PFXF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 December

Position	Date	Percentage
1	2021-12-06	0.75
2	2021-12-02	0.71
3	2021-12-15	0.70
4	2021-12-10	0.51
5	2021-12-22	0.51

Position	Date	Percentage
1	2021-01-28	1.29
2	2021-01-13	1.23
3	2021-03-05	0.80
4	2021-12-06	0.75
5	2021-03-09	0.74
6	2021-12-02	0.71
7	2021-07-20	0.71
8	2021-12-15	0.70
9	2021-10-06	0.67
10	2021-10-14	0.66
11	2021-08-27	0.65
12	2021-09-15	0.65
13	2021-04-05	0.63
14	2021-05-27	0.62
15	2021-05-07	0.62
16	2021-10-20	0.61
17	2021-03-01	0.60
18	2021-03-11	0.54
19	2021-01-20	0.53
20	2021-07-23	0.52
21	2021-10-13	0.52
22	2021-12-22	0.51
23	2021-12-10	0.51
24	2021-02-04	0.49
25	2021-01-05	0.49
26	2021-05-20	0.48
27	2021-04-23	0.47
28	2021-06-21	0.47
29	2021-12-21	0.46
30	2021-05-24	0.43
31	2021-06-02	0.43
32	2021-06-10	0.43
33	2021-09-22	0.42
34	2021-10-29	0.42
35	2021-03-02	0.40
36	2021-03-15	0.39
37	2021-03-30	0.39
38	2021-02-01	0.39
39	2021-07-28	0.38
40	2021-11-29	0.38
41	2021-07-09	0.38
42	2021-09-29	0.38
43	2021-06-22	0.38
44	2021-07-29	0.37
45	2021-12-31	0.37
46	2021-11-24	0.37
47	2021-12-07	0.37
48	2021-02-05	0.34
49	2021-03-10	0.34
50	2021-04-21	0.33

Position	Date	Percentage
1	2020-03-19	17.98
2	2020-03-25	6.33
3	2020-04-09	3.40
4	2020-04-06	3.00
5	2020-03-26	2.86
6	2022-11-10	2.83
7	2020-03-13	2.52
8	2020-03-02	2.52
9	2020-04-08	2.50
10	2022-01-31	2.11
11	2020-04-02	2.09
12	2022-05-27	2.08
13	2020-04-07	1.71
14	2022-05-04	1.63
15	2018-12-28	1.61
16	2022-10-25	1.58
17	2020-04-20	1.54
18	2020-03-24	1.45
19	2022-09-28	1.39
20	2022-08-25	1.38
21	2021-01-28	1.29
22	2022-10-28	1.25
23	2020-03-17	1.25
24	2023-01-04	1.24
25	2022-06-15	1.23
26	2021-01-13	1.23
27	2020-09-25	1.22
28	2022-02-24	1.22
29	2020-04-29	1.17
30	2022-07-28	1.17
31	2022-11-30	1.16
32	2023-01-06	1.15
33	2022-05-26	1.11
34	2022-03-16	1.11
35	2022-06-24	1.00
36	2018-12-26	0.98
37	2022-03-15	0.97
38	2020-07-16	0.97
39	2022-05-25	0.96
40	2020-06-03	0.96
41	2022-07-29	0.95
42	2020-10-01	0.94
43	2020-06-15	0.93
44	2022-08-03	0.93
45	2020-11-16	0.90
46	2022-07-01	0.89
47	2022-07-07	0.88
48	2020-11-09	0.86
49	2019-01-31	0.85
50	2018-04-04	0.85
51	2019-01-02	0.85
52	2023-01-17	0.84
53	2018-06-22	0.83
54	2022-09-07	0.82
55	2022-07-19	0.82
56	2020-07-15	0.81
57	2021-03-05	0.80
58	2019-01-30	0.80
59	2022-12-02	0.80
60	2022-10-13	0.79
61	2023-02-22	0.79
62	2018-03-05	0.79
63	2020-06-08	0.79
64	2022-06-21	0.79
65	2020-06-01	0.76
66	2018-11-16	0.75
67	2021-12-06	0.75
68	2022-02-25	0.75
69	2021-03-09	0.74
70	2022-10-04	0.74
71	2020-05-18	0.73
72	2020-10-02	0.73
73	2020-04-24	0.73
74	2018-08-20	0.72
75	2023-02-13	0.72
76	2019-01-04	0.72
77	2022-11-08	0.72
78	2021-07-20	0.71
79	2019-01-10	0.71
80	2021-12-02	0.71
81	2021-12-15	0.70
82	2020-06-02	0.70
83	2020-05-28	0.70
84	2022-02-15	0.70
85	2020-07-29	0.68
86	2021-10-06	0.67
87	2022-06-07	0.67
88	2020-05-22	0.66
89	2023-02-14	0.66
90	2023-01-31	0.66
91	2021-10-14	0.66
92	2020-07-01	0.66
93	2022-04-13	0.66
94	2021-08-27	0.65
95	2022-01-11	0.65
96	2022-05-13	0.65
97	2021-09-15	0.65
98	2022-09-09	0.65
99	2022-03-28	0.64
100	2021-04-05	0.63

Position	Date	Percentage
1	2020-03-19	17.98
2	2020-03-25	6.33
3	2020-04-09	3.40
4	2020-04-06	3.00
5	2020-03-26	2.86
6	2022-11-10	2.83
7	2020-03-13	2.52
8	2020-03-02	2.52
9	2020-04-08	2.50
10	2022-01-31	2.11
11	2020-04-02	2.09
12	2022-05-27	2.08
13	2015-12-15	1.85
14	2013-06-13	1.79
15	2020-04-07	1.71
16	2016-11-15	1.68
17	2022-05-04	1.63
18	2018-12-28	1.61
19	2013-08-28	1.60
20	2022-10-25	1.58
21	2020-04-20	1.54
22	2015-10-05	1.50
23	2020-03-24	1.45
24	2016-01-21	1.40
25	2022-09-28	1.39
26	2022-08-25	1.38
27	2013-09-18	1.36
28	2014-03-20	1.36
29	2016-01-04	1.31
30	2021-01-28	1.29
31	2015-12-16	1.28
32	2013-09-30	1.26
33	2022-10-28	1.25
34	2020-03-17	1.25
35	2023-01-04	1.24
36	2021-01-13	1.23
37	2022-06-15	1.23
38	2022-02-24	1.22
39	2020-09-25	1.22
40	2013-11-22	1.20
41	2022-07-28	1.17
42	2020-04-29	1.17
43	2022-11-30	1.16
44	2023-01-06	1.15
45	2022-05-26	1.11
46	2022-03-16	1.11
47	2013-08-23	1.11
48	2013-06-26	1.08
49	2017-01-04	1.08
50	2014-10-16	1.05
51	2015-03-18	1.03
52	2022-06-24	1.00
53	2014-06-05	0.99
54	2018-12-26	0.98
55	2020-07-16	0.97
56	2022-03-15	0.97
57	2013-06-28	0.96
58	2020-06-03	0.96
59	2022-05-25	0.96
60	2022-07-29	0.95
61	2016-01-29	0.94
62	2020-10-01	0.94
63	2022-08-03	0.93
64	2014-02-11	0.93
65	2020-06-15	0.93
66	2017-03-15	0.91
67	2020-11-16	0.90
68	2013-09-04	0.90
69	2022-07-01	0.89
70	2015-09-30	0.88
71	2014-01-10	0.88
72	2022-07-07	0.88
73	2020-11-09	0.86
74	2016-03-16	0.86
75	2016-04-12	0.85
76	2018-04-04	0.85
77	2013-06-06	0.85
78	2019-01-31	0.85
79	2019-01-02	0.85
80	2023-01-17	0.84
81	2013-05-30	0.83
82	2015-05-12	0.83
83	2018-06-22	0.83
84	2022-07-19	0.82
85	2014-01-22	0.82
86	2022-09-07	0.82
87	2020-07-15	0.81
88	2021-03-05	0.80
89	2019-01-30	0.80
90	2022-12-02	0.80
91	2014-01-02	0.80
92	2022-06-21	0.79
93	2022-10-13	0.79
94	2020-06-08	0.79
95	2018-03-05	0.79
96	2013-06-04	0.79
97	2023-02-22	0.79
98	2015-08-26	0.77
99	2014-01-28	0.77
100	2020-06-01	0.76

Position	Date	Percentage
1	2020-03-19	17.98
2	2020-03-25	6.33
3	2020-04-09	3.40
4	2012-10-31	3.08
5	2020-04-06	3.00
6	2020-03-26	2.86
7	2022-11-10	2.83
8	2020-03-02	2.52
9	2020-03-13	2.52
10	2020-04-08	2.50
11	2022-01-31	2.11
12	2020-04-02	2.09
13	2022-05-27	2.08
14	2015-12-15	1.85
15	2013-06-13	1.79
16	2020-04-07	1.71
17	2016-11-15	1.68
18	2022-05-04	1.63
19	2018-12-28	1.61
20	2013-08-28	1.60
21	2022-10-25	1.58
22	2020-04-20	1.54
23	2015-10-05	1.50
24	2020-03-24	1.45
25	2016-01-21	1.40
26	2022-09-28	1.39
27	2022-08-25	1.38
28	2014-03-20	1.36
29	2013-09-18	1.36
30	2016-01-04	1.31
31	2021-01-28	1.29
32	2015-12-16	1.28
33	2013-09-30	1.26
34	2022-10-28	1.25
35	2020-03-17	1.25
36	2023-01-04	1.24
37	2021-01-13	1.23
38	2022-06-15	1.23
39	2022-02-24	1.22
40	2020-09-25	1.22
41	2013-11-22	1.20
42	2020-04-29	1.17
43	2022-07-28	1.17
44	2022-11-30	1.16
45	2023-01-06	1.15
46	2022-03-16	1.11
47	2013-08-23	1.11
48	2022-05-26	1.11
49	2013-06-26	1.08
50	2017-01-04	1.08
51	2014-10-16	1.05
52	2015-03-18	1.03
53	2022-06-24	1.00
54	2014-06-05	0.99
55	2018-12-26	0.98
56	2020-07-16	0.97
57	2022-03-15	0.97
58	2013-06-28	0.96
59	2020-06-03	0.96
60	2022-05-25	0.96
61	2022-07-29	0.95
62	2020-10-01	0.94
63	2016-01-29	0.94
64	2022-08-03	0.93
65	2020-06-15	0.93
66	2014-02-11	0.93
67	2017-03-15	0.91
68	2013-09-04	0.90
69	2020-11-16	0.90
70	2022-07-01	0.89
71	2014-01-10	0.88
72	2022-07-07	0.88
73	2015-09-30	0.88
74	2020-11-09	0.86
75	2016-03-16	0.86
76	2019-01-02	0.85
77	2018-04-04	0.85
78	2013-06-06	0.85
79	2016-04-12	0.85
80	2019-01-31	0.85
81	2023-01-17	0.84
82	2018-06-22	0.83
83	2015-05-12	0.83
84	2013-05-30	0.83
85	2022-09-07	0.82
86	2014-01-22	0.82
87	2022-07-19	0.82
88	2020-07-15	0.81
89	2021-03-05	0.80
90	2014-01-02	0.80
91	2022-12-02	0.80
92	2019-01-30	0.80
93	2018-03-05	0.79
94	2013-06-04	0.79
95	2022-10-13	0.79
96	2020-06-08	0.79
97	2022-06-21	0.79
98	2012-10-02	0.79
99	2023-02-22	0.79
100	2014-01-28	0.77

Position	Date	Percentage
1	2021-12-01	-0.71
2	2021-12-03	-0.47
3	2021-12-20	-0.42
4	2021-12-09	-0.28
5	2021-12-28	-0.27

Position	Date	Percentage
1	2021-01-27	-1.70
2	2021-11-26	-1.35
3	2021-01-04	-1.11
4	2021-11-30	-0.94
5	2021-09-28	-0.94
6	2021-03-18	-0.92
7	2021-05-12	-0.86
8	2021-03-04	-0.84
9	2021-11-10	-0.83
10	2021-12-01	-0.71
11	2021-07-19	-0.71
12	2021-06-16	-0.66
13	2021-04-30	-0.61
14	2021-09-10	-0.60
15	2021-02-16	-0.59
16	2021-01-26	-0.58
17	2021-10-04	-0.57
18	2021-06-15	-0.56
19	2021-02-25	-0.55
20	2021-02-22	-0.54
21	2021-01-11	-0.54
22	2021-08-09	-0.51
23	2021-07-13	-0.51
24	2021-11-22	-0.51
25	2021-02-11	-0.49
26	2021-01-29	-0.49
27	2021-01-21	-0.48
28	2021-06-18	-0.47
29	2021-09-20	-0.47
30	2021-12-03	-0.47
31	2021-09-07	-0.46
32	2021-08-18	-0.46
33	2021-02-03	-0.44
34	2021-05-05	-0.43
35	2021-08-10	-0.42
36	2021-09-17	-0.42
37	2021-12-20	-0.42
38	2021-07-08	-0.42
39	2021-04-19	-0.38
40	2021-07-16	-0.38
41	2021-09-14	-0.37
42	2021-11-08	-0.37
43	2021-08-26	-0.37
44	2021-01-12	-0.34
45	2021-05-25	-0.33
46	2021-09-30	-0.33
47	2021-09-27	-0.33
48	2021-06-07	-0.33
49	2021-05-04	-0.33
50	2021-04-27	-0.33

Position	Date	Percentage
1	2020-03-18	-13.24
2	2020-03-12	-6.87
3	2020-03-23	-3.32
4	2020-03-09	-2.40
5	2022-06-13	-2.39
6	2020-06-12	-2.19
7	2023-02-21	-1.99
8	2020-06-11	-1.96
9	2020-03-16	-1.74
10	2021-01-27	-1.70
11	2022-02-11	-1.67
12	2022-04-21	-1.65
13	2020-03-10	-1.63
14	2020-10-28	-1.59
15	2020-09-23	-1.56
16	2022-06-16	-1.55
17	2020-02-25	-1.53
18	2022-09-23	-1.48
19	2020-02-28	-1.48
20	2022-11-01	-1.47
21	2022-01-05	-1.47
22	2022-12-05	-1.47
23	2022-06-09	-1.45
24	2022-05-09	-1.45
25	2022-03-07	-1.45
26	2023-02-03	-1.40
27	2020-03-11	-1.40
28	2022-11-29	-1.38
29	2020-03-20	-1.36
30	2021-11-26	-1.35
31	2022-08-09	-1.34
32	2022-09-22	-1.34
33	2022-04-26	-1.34
34	2022-10-10	-1.34
35	2022-01-26	-1.30
36	2022-01-27	-1.26
37	2022-11-02	-1.25
38	2022-05-05	-1.25
39	2022-04-05	-1.23
40	2020-04-03	-1.21
41	2020-03-31	-1.20
42	2022-08-22	-1.20
43	2022-08-31	-1.18
44	2022-06-10	-1.16
45	2018-12-17	-1.16
46	2023-02-09	-1.15
47	2022-09-29	-1.15
48	2019-08-05	-1.15
49	2022-09-13	-1.13
50	2021-01-04	-1.11
51	2020-05-13	-1.11
52	2022-06-14	-1.11
53	2022-03-11	-1.10
54	2022-04-22	-1.07
55	2022-04-11	-1.05
56	2022-08-26	-1.05
57	2022-12-09	-1.04
58	2022-11-14	-1.03
59	2020-03-06	-1.01
60	2022-03-14	-1.01
61	2022-08-23	-1.00
62	2022-10-07	-0.99
63	2022-01-20	-0.99
64	2022-04-29	-0.99
65	2022-10-20	-0.96
66	2022-11-09	-0.95
67	2018-10-10	-0.95
68	2022-02-23	-0.95
69	2022-03-01	-0.95
70	2023-01-18	-0.94
71	2021-11-30	-0.94
72	2021-09-28	-0.94
73	2018-10-03	-0.94
74	2018-10-01	-0.93
75	2021-03-18	-0.92
76	2022-05-18	-0.91
77	2022-12-28	-0.90
78	2022-12-19	-0.88
79	2022-09-15	-0.87
80	2022-08-17	-0.87
81	2021-05-12	-0.86
82	2022-04-14	-0.85
83	2022-08-30	-0.85
84	2022-04-15	-0.85
85	2019-09-13	-0.85
86	2020-04-13	-0.84
87	2021-03-04	-0.84
88	2021-11-10	-0.83
89	2022-10-12	-0.83
90	2020-05-06	-0.83
91	2020-09-03	-0.82
92	2018-12-04	-0.82
93	2022-02-03	-0.82
94	2022-11-17	-0.80
95	2018-12-20	-0.79
96	2022-03-03	-0.79
97	2018-10-04	-0.79
98	2022-09-21	-0.78
99	2022-02-10	-0.78
100	2022-10-19	-0.77

Position	Date	Percentage
1	2020-03-18	-13.24
2	2020-03-12	-6.87
3	2014-05-22	-4.09
4	2014-10-01	-3.48
5	2020-03-23	-3.32
6	2014-09-26	-2.86
7	2020-03-09	-2.40
8	2022-06-13	-2.39
9	2014-09-25	-2.21
10	2020-06-12	-2.19
11	2016-11-10	-2.08
12	2023-02-21	-1.99
13	2015-08-24	-1.96
14	2020-06-11	-1.96
15	2020-03-16	-1.74
16	2021-01-27	-1.70
17	2022-02-11	-1.67
18	2022-04-21	-1.65
19	2020-03-10	-1.63
20	2013-06-12	-1.61
21	2014-11-26	-1.60
22	2013-04-19	-1.59
23	2020-10-28	-1.59
24	2020-09-23	-1.56
25	2022-06-16	-1.55
26	2014-10-29	-1.54
27	2014-10-30	-1.53
28	2020-02-25	-1.53
29	2015-05-06	-1.49
30	2020-02-28	-1.48
31	2022-09-23	-1.48
32	2015-03-06	-1.48
33	2015-12-14	-1.48
34	2022-11-01	-1.47
35	2022-01-05	-1.47
36	2015-09-28	-1.47
37	2022-12-05	-1.47
38	2016-10-28	-1.46
39	2022-06-09	-1.45
40	2022-05-09	-1.45
41	2022-03-07	-1.45
42	2020-03-11	-1.40
43	2023-02-03	-1.40
44	2022-11-29	-1.38
45	2020-03-20	-1.36
46	2021-11-26	-1.35
47	2022-08-09	-1.34
48	2022-09-22	-1.34
49	2022-04-26	-1.34
50	2022-10-10	-1.34
51	2022-01-26	-1.30
52	2015-06-02	-1.29
53	2013-07-05	-1.27
54	2022-01-27	-1.26
55	2022-11-02	-1.25
56	2022-05-05	-1.25
57	2013-06-11	-1.24
58	2022-04-05	-1.23
59	2016-01-25	-1.21
60	2020-04-03	-1.21
61	2022-08-22	-1.20
62	2016-09-09	-1.20
63	2020-03-31	-1.20
64	2022-08-31	-1.18
65	2013-09-19	-1.18
66	2022-06-10	-1.16
67	2014-07-31	-1.16
68	2018-12-17	-1.16
69	2022-09-29	-1.15
70	2019-08-05	-1.15
71	2023-02-09	-1.15
72	2022-09-13	-1.13
73	2014-12-15	-1.12
74	2020-05-13	-1.11
75	2021-01-04	-1.11
76	2022-06-14	-1.11
77	2016-02-08	-1.10
78	2014-12-01	-1.10
79	2022-03-11	-1.10
80	2016-06-23	-1.10
81	2015-02-06	-1.09
82	2016-12-01	-1.09
83	2022-04-22	-1.07
84	2014-09-04	-1.06
85	2022-04-11	-1.05
86	2022-08-26	-1.05
87	2013-07-01	-1.05
88	2013-09-12	-1.04
89	2022-12-09	-1.04
90	2022-11-14	-1.03
91	2014-01-21	-1.02
92	2016-10-04	-1.02
93	2018-01-02	-1.02
94	2014-06-04	-1.02
95	2014-12-31	-1.01
96	2020-03-06	-1.01
97	2022-03-14	-1.01
98	2022-08-23	-1.00
99	2022-04-29	-0.99
100	2022-10-07	-0.99

Position	Date	Percentage
1	2020-03-18	-13.24
2	2020-03-12	-6.87
3	2014-05-22	-4.09
4	2014-10-01	-3.48
5	2020-03-23	-3.32
6	2014-09-26	-2.86
7	2020-03-09	-2.40
8	2022-06-13	-2.39
9	2014-09-25	-2.21
10	2020-06-12	-2.19
11	2016-11-10	-2.08
12	2012-09-17	-2.08
13	2023-02-21	-1.99
14	2020-06-11	-1.96
15	2015-08-24	-1.96
16	2013-01-30	-1.94
17	2012-11-14	-1.86
18	2012-08-10	-1.78
19	2020-03-16	-1.74
20	2021-01-27	-1.70
21	2022-02-11	-1.67
22	2022-04-21	-1.65
23	2020-03-10	-1.63
24	2012-12-03	-1.61
25	2013-06-12	-1.61
26	2014-11-26	-1.60
27	2013-04-19	-1.59
28	2020-10-28	-1.59
29	2020-09-23	-1.56
30	2022-06-16	-1.55
31	2014-10-29	-1.54
32	2020-02-25	-1.53
33	2014-10-30	-1.53
34	2015-05-06	-1.49
35	2015-12-14	-1.48
36	2022-09-23	-1.48
37	2015-03-06	-1.48
38	2020-02-28	-1.48
39	2012-09-14	-1.47
40	2015-09-28	-1.47
41	2022-11-01	-1.47
42	2022-12-05	-1.47
43	2022-01-05	-1.47
44	2016-10-28	-1.46
45	2022-06-09	-1.45
46	2022-05-09	-1.45
47	2022-03-07	-1.45
48	2023-02-03	-1.40
49	2020-03-11	-1.40
50	2022-11-29	-1.38
51	2020-03-20	-1.36
52	2021-11-26	-1.35
53	2022-09-22	-1.34
54	2022-10-10	-1.34
55	2022-04-26	-1.34
56	2022-08-09	-1.34
57	2022-01-26	-1.30
58	2015-06-02	-1.29
59	2013-07-05	-1.27
60	2022-01-27	-1.26
61	2022-11-02	-1.25
62	2022-05-05	-1.25
63	2013-06-11	-1.24
64	2022-04-05	-1.23
65	2020-04-03	-1.21
66	2013-02-20	-1.21
67	2016-01-25	-1.21
68	2020-03-31	-1.20
69	2022-08-22	-1.20
70	2016-09-09	-1.20
71	2013-09-19	-1.18
72	2022-08-31	-1.18
73	2018-12-17	-1.16
74	2014-07-31	-1.16
75	2022-06-10	-1.16
76	2022-09-29	-1.15
77	2019-08-05	-1.15
78	2023-02-09	-1.15
79	2022-09-13	-1.13
80	2014-12-15	-1.12
81	2021-01-04	-1.11
82	2020-05-13	-1.11
83	2022-06-14	-1.11
84	2022-03-11	-1.10
85	2016-06-23	-1.10
86	2014-12-01	-1.10
87	2016-02-08	-1.10
88	2016-12-01	-1.09
89	2015-02-06	-1.09
90	2022-04-22	-1.07
91	2014-09-04	-1.06
92	2013-07-01	-1.05
93	2022-08-26	-1.05
94	2013-01-22	-1.05
95	2022-04-11	-1.05
96	2013-09-12	-1.04
97	2022-12-09	-1.04
98	2022-11-14	-1.03
99	2014-01-21	-1.02
100	2018-01-02	-1.02

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:58

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PFXF information

Full title

VanEck Vectors Preferred Securities ex Financials
First trading day

2012-07-19
Last trading day

2023-02-23
Total trading days

2,669
Last close price

18.04 (+1.01%)
Market cap

578M
Stock Exchange

NYSE Arca
Phone number

800-826-2333
Description

PFXF was created on 07/16/12 by VanEck. The ETF tracks an index comprised of preferred securities and securities that the index provider deems to be functionally equivalent. Securities issued by financial firms are excluded.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

95 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...