PFXF stock overview

VanEck Vectors Preferred Securities ex Financials

PFXF IPO: 2012-07-19
18.04 (+1.01%)
578M market cap
2,669 trading days in total
PFXF Latest trading day: 2023-02-23

NYSE Arca

PFXF stock Buy and Hold Potential More info

INVESTMENT at 2012-07-19 open

PFXF open price was $20.18

1,000.00

Click to edit

HOLDING TIME

2668 trading days

10 years 221 days

TODAY'S WORTH — including dividends (66)

As of 2023-02-23 close price ($18.04)

1,195.89

Click to edit

ROI: +19.59% (1.20x) – ANNU: +1.70% (1.02x)

PFXF Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	66	8.12%	monthly	2020-12-29

PFXF Stock Splits

We don't have any infomation about PFXF stock splits.
It seems that PFXF has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PFXF Latest trading days

This table contains the list of 500 latest trading days of PFXF.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		19.77	0.00	-0.02	10,535,243	19.78	19.85	19.68	0.89	-0.06	0.04
2669	2023-02-23	18.04	0.11	0.61	179,582	18.00	18.04	17.85	1.06	0.22	0.00
2668	2023-02-22	17.93	0.18	1.01	165,466	17.79	17.97	17.74	1.29	0.79	0.39
2667	2023-02-21	17.75	0.43	-2.37	240,556	18.11	18.11	17.67	2.43	-1.99	0.23
2666	2023-02-17	18.18	0.01	0.06	163,905	18.15	18.18	18.04	0.77	0.17	-0.39
2665	2023-02-16	18.17	0.08	-0.44	108,193	18.18	18.19	18.10	0.50	-0.06	-0.11
2664	2023-02-15	18.25	0.02	0.11	133,065	18.14	18.26	18.14	0.66	0.61	-0.38
2663	2023-02-14	18.23	0.04	0.22	174,107	18.11	18.25	18.11	0.77	0.66	-0.49
2662	2023-02-13	18.19	0.15	0.83	165,946	18.06	18.19	18.00	1.05	0.72	-0.44
2661	2023-02-10	18.04	0.01	0.06	182,898	18.04	18.05	17.93	0.67	0.00	0.11
2660	2023-02-09	18.03	0.17	-0.93	97,834	18.24	18.24	18.02	1.21	-1.15	0.06
2659	2023-02-08	18.20	0.07	0.39	218,303	18.15	18.20	18.08	0.66	0.28	0.22
2658	2023-02-07	18.13	0.08	-0.44	214,010	18.21	18.23	18.04	1.04	-0.44	0.11
2657	2023-02-06	18.21	0.14	-0.76	190,162	18.31	18.40	18.15	1.37	-0.55	0.00
2656	2023-02-03	18.35	0.23	-1.24	220,295	18.61	18.61	18.33	1.50	-1.40	-0.22
2655	2023-02-02	18.58	0.14	0.76	241,455	18.57	18.60	18.39	1.13	0.05	0.16
2654	2023-02-01	18.44	0.08	0.44	294,604	18.33	18.47	18.26	1.15	0.60	0.70
2653	2023-01-31	18.36	0.16	0.88	170,313	18.24	18.37	18.15	1.21	0.66	-0.16
2652	2023-01-30	18.20	0.04	-0.22	150,446	18.21	18.24	18.13	0.60	-0.05	0.22
2651	2023-01-27	18.24	0.08	0.44	105,882	18.17	18.25	18.17	0.44	0.39	-0.16
2650	2023-01-26	18.16	0.04	0.22	121,509	18.15	18.19	18.05	0.77	0.06	0.06
2649	2023-01-25	18.12	0.02	0.11	124,503	18.11	18.12	17.98	0.77	0.06	0.17
2648	2023-01-24	18.10	0.05	-0.28	189,297	18.08	18.17	18.07	0.55	0.11	0.06
2647	2023-01-23	18.15	0.14	0.78	173,180	18.05	18.15	18.03	0.66	0.55	-0.39
2646	2023-01-20	18.01	0.06	0.33	131,995	17.98	18.02	17.89	0.72	0.17	0.22
2645	2023-01-19	17.95	0.03	0.17	139,368	17.86	17.98	17.85	0.73	0.50	0.17
2644	2023-01-18	17.92	0.10	-0.55	155,883	18.09	18.18	17.90	1.55	-0.94	-0.33
2643	2023-01-17	18.02	0.21	1.18	211,607	17.87	18.05	17.86	1.06	0.84	0.39
2642	2023-01-13	17.81	0.04	-0.22	306,726	17.82	17.89	17.65	1.35	-0.06	0.34
2641	2023-01-12	17.85	0.08	0.45	191,105	17.85	17.87	17.70	0.95	0.00	-0.17
2640	2023-01-11	17.77	0.20	1.14	171,693	17.73	17.77	17.61	0.90	0.23	0.45
2639	2023-01-10	17.57	0.06	-0.34	132,183	17.54	17.65	17.51	0.80	0.17	0.91
2638	2023-01-09	17.63	0.09	0.51	220,105	17.58	17.69	17.55	0.80	0.28	-0.51
2637	2023-01-06	17.54	0.32	1.86	362,700	17.34	17.55	17.30	1.44	1.15	0.23
2636	2023-01-05	17.22	0.08	0.47	212,193	17.14	17.30	17.07	1.34	0.47	0.70
2635	2023-01-04	17.14	0.33	1.96	303,440	16.93	17.19	16.91	1.65	1.24	0.00
2634	2023-01-03	16.81	0.10	0.60	193,289	16.81	16.93	16.73	1.19	0.00	0.71
2633	2022-12-30	16.71	0.01	0.06	368,518	16.71	16.71	16.56	0.90	0.00	0.60
2632	2022-12-29	16.70	0.13	0.78	352,075	16.63	16.74	16.63	0.66	0.42	0.06
2631	2022-12-28	16.57	0.18	-1.07	725,213	16.72	16.75	16.55	1.20	-0.90	0.36
2630	2022-12-27	16.75	0.14	-0.83	560,748	16.81	16.88	16.75	0.77	-0.36	-0.18
2629	2022-12-23	16.89	0.03	0.18	270,853	16.81	16.93	16.78	0.89	0.48	-0.47
2628	2022-12-22	16.86	0.13	-0.77	572,254	16.96	16.96	16.77	1.12	-0.59	-0.30
2627	2022-12-21	16.99	0.01	-0.06	287,568	16.97	17.07	16.97	0.59	0.12	-0.18
2626	2022-12-20	17.00	0.05	0.29	250,707	16.98	17.06	16.90	0.94	0.12	-0.18
2625	2022-12-19	16.95	0.19	-1.11	518,464	17.10	17.13	16.95	1.05	-0.88	0.18
2624	2022-12-16	17.14	0.02	-0.12	350,552	17.13	17.14	16.98	0.93	0.06	-0.23
2623	2022-12-15	17.16	0.19	-1.10	244,354	17.25	17.28	17.15	0.75	-0.52	-0.17
2622	2022-12-14	17.35	0.00	0.00	556,275	17.34	17.43	17.10	1.90	0.06	-0.58
2621	2022-12-13	17.35	0.16	0.93	249,942	17.34	17.42	17.22	1.15	0.06	-0.06
2620	2022-12-12	17.19	0.14	0.82	257,597	17.09	17.19	17.05	0.82	0.59	0.87
2619	2022-12-09	17.05	0.18	-1.04	235,345	17.23	17.23	17.05	1.04	-1.04	0.23
2618	2022-12-08	17.23	0.12	-0.69	334,707	17.36	17.40	17.22	1.04	-0.75	0.00
2617	2022-12-07	17.35	0.04	0.23	466,453	17.41	17.58	17.27	1.78	-0.34	0.06
2616	2022-12-06	17.31	0.06	-0.35	205,054	17.42	17.42	17.18	1.38	-0.63	0.58
2615	2022-12-05	17.37	0.27	-1.53	319,162	17.63	17.67	17.30	2.10	-1.47	0.29
2614	2022-12-02	17.64	0.12	0.68	170,027	17.50	17.66	17.38	1.60	0.80	-0.06
2613	2022-12-01	17.52	0.03	0.17	205,792	17.48	17.61	17.46	0.86	0.23	-0.11
2612	2022-11-30	17.49	0.29	1.69	163,152	17.29	17.55	17.15	2.31	1.16	-0.06
2611	2022-11-29	17.20	0.18	-1.04	184,850	17.44	17.44	17.18	1.49	-1.38	0.52
2610	2022-11-28	17.38	0.12	-0.69	169,219	17.39	17.50	17.36	0.81	-0.06	0.35
2609	2022-11-25	17.50	0.01	-0.06	86,629	17.44	17.55	17.44	0.63	0.34	-0.63
2608	2022-11-23	17.51	0.13	0.75	143,033	17.41	17.51	17.38	0.75	0.57	-0.40
2607	2022-11-22	17.38	0.10	0.58	180,896	17.40	17.40	17.25	0.86	-0.11	0.17
2606	2022-11-21	17.28	0.01	-0.06	123,914	17.32	17.33	17.25	0.46	-0.23	0.69
2605	2022-11-18	17.29	0.03	0.17	159,823	17.40	17.40	17.24	0.92	-0.63	0.17
2604	2022-11-17	17.26	0.22	-1.26	203,093	17.40	17.40	17.22	1.03	-0.80	0.81
2603	2022-11-16	17.48	0.02	-0.11	192,246	17.53	17.57	17.43	0.80	-0.29	-0.46
2602	2022-11-15	17.50	0.16	0.92	203,651	17.49	17.55	17.41	0.80	0.06	0.17
2601	2022-11-14	17.34	0.21	-1.20	130,761	17.52	17.52	17.25	1.54	-1.03	0.87
2600	2022-11-11	17.55	0.12	0.69	192,113	17.49	17.59	17.34	1.43	0.34	-0.17
2599	2022-11-10	17.43	0.71	4.25	364,221	16.95	17.47	16.87	3.54	2.83	0.34
2598	2022-11-09	16.72	0.16	-0.95	220,472	16.88	16.89	16.64	1.48	-0.95	1.38
2597	2022-11-08	16.88	0.22	1.32	224,214	16.76	16.88	16.61	1.61	0.72	0.00
2596	2022-11-07	16.66	0.10	0.60	245,954	16.60	16.70	16.52	1.08	0.36	0.60
2595	2022-11-04	16.56	0.01	-0.06	237,694	16.60	16.68	16.49	1.14	-0.24	0.24
2594	2022-11-03	16.57	0.01	-0.06	136,638	16.56	16.57	16.43	0.85	0.06	0.18
2593	2022-11-02	16.58	0.15	-0.90	343,372	16.79	16.89	16.55	2.03	-1.25	-0.12
2592	2022-11-01	16.73	0.12	-0.71	161,077	16.98	16.98	16.71	1.59	-1.47	0.36
2591	2022-10-31	16.85	0.12	-0.71	151,569	16.91	16.92	16.81	0.65	-0.35	0.77
2590	2022-10-28	16.97	0.16	0.95	173,190	16.76	16.97	16.76	1.25	1.25	-0.35
2589	2022-10-27	16.81	0.12	0.72	191,512	16.82	16.88	16.72	0.95	-0.06	-0.30
2588	2022-10-26	16.69	0.00	0.00	243,374	16.63	16.88	16.63	1.50	0.36	0.78
2587	2022-10-25	16.69	0.26	1.58	160,376	16.43	16.69	16.43	1.58	1.58	-0.36
2586	2022-10-24	16.43	0.04	0.24	176,423	16.45	16.49	16.26	1.40	-0.12	0.00
2585	2022-10-21	16.39	0.05	-0.30	262,842	16.34	16.40	16.23	1.04	0.31	0.37
2584	2022-10-20	16.44	0.21	-1.26	158,585	16.60	16.65	16.32	1.99	-0.96	-0.61
2583	2022-10-19	16.65	0.15	-0.89	176,875	16.78	16.78	16.55	1.37	-0.77	-0.30
2582	2022-10-18	16.80	0.09	0.54	307,471	16.86	16.90	16.75	0.89	-0.36	-0.12
2581	2022-10-17	16.71	0.09	0.54	169,487	16.65	16.78	16.65	0.78	0.36	0.90
2580	2022-10-14	16.62	0.01	-0.06	177,235	16.72	16.83	16.54	1.73	-0.60	0.18
2579	2022-10-13	16.63	0.03	-0.18	186,155	16.50	16.73	16.35	2.30	0.79	0.54
2578	2022-10-12	16.66	0.12	-0.72	205,347	16.80	16.80	16.58	1.31	-0.83	-0.96
2577	2022-10-11	16.78	0.13	-0.77	206,922	16.85	16.91	16.72	1.13	-0.42	0.12
2576	2022-10-10	16.91	0.17	-1.00	154,301	17.14	17.14	16.82	1.87	-1.34	-0.35
2575	2022-10-07	17.08	0.26	-1.50	229,770	17.25	17.25	17.01	1.39	-0.99	0.35
2574	2022-10-06	17.34	0.14	-0.80	193,440	17.44	17.45	17.27	1.03	-0.57	-0.52
2573	2022-10-05	17.48	0.17	-0.96	171,027	17.55	17.55	17.40	0.85	-0.40	-0.23
2572	2022-10-04	17.65	0.35	2.02	204,732	17.52	17.65	17.46	1.08	0.74	-0.57
2571	2022-10-03	17.30	0.10	0.58	489,517	17.22	17.39	17.20	1.10	0.46	1.27
2570	2022-09-30	17.20	0.04	0.23	172,384	17.18	17.28	17.10	1.05	0.12	0.12
2569	2022-09-29	17.16	0.34	-1.94	156,815	17.36	17.36	17.03	1.90	-1.15	0.12
2568	2022-09-28	17.50	0.32	1.86	152,973	17.26	17.50	17.20	1.74	1.39	-0.80
2567	2022-09-27	17.18	0.09	-0.52	216,554	17.24	17.28	17.05	1.33	-0.35	0.47
2566	2022-09-26	17.27	0.05	-0.29	194,548	17.36	17.40	17.12	1.61	-0.52	-0.17
2565	2022-09-23	17.32	0.34	-1.93	571,075	17.58	17.61	17.23	2.16	-1.48	0.23
2564	2022-09-22	17.66	0.22	-1.23	358,254	17.90	17.90	17.62	1.56	-1.34	-0.45
2563	2022-09-21	17.88	0.05	-0.28	230,917	18.02	18.12	17.88	1.33	-0.78	0.11
2562	2022-09-20	17.93	0.21	-1.16	659,829	18.07	18.07	17.87	1.11	-0.77	0.50
2561	2022-09-19	18.14	0.06	0.33	2,213,658	18.04	18.15	17.99	0.89	0.55	-0.39
2560	2022-09-16	18.08	0.12	-0.66	243,274	18.11	18.16	18.05	0.61	-0.17	-0.22
2559	2022-09-15	18.20	0.18	-0.98	131,344	18.36	18.39	18.20	1.03	-0.87	-0.49
2558	2022-09-14	18.38	0.05	0.27	159,637	18.40	18.43	18.21	1.20	-0.11	-0.11
2557	2022-09-13	18.33	0.31	-1.66	130,119	18.54	18.56	18.30	1.40	-1.13	0.38
2556	2022-09-12	18.64	0.12	0.65	146,865	18.55	18.71	18.52	1.02	0.49	-0.54
2555	2022-09-09	18.52	0.13	0.71	189,834	18.40	18.58	18.39	1.03	0.65	0.16
2554	2022-09-08	18.39	0.01	-0.05	141,481	18.40	18.46	18.31	0.82	-0.05	0.05
2553	2022-09-07	18.40	0.16	0.88	122,182	18.25	18.40	18.20	1.10	0.82	0.00
2552	2022-09-06	18.24	0.12	-0.65	174,138	18.31	18.34	18.18	0.87	-0.38	0.05
2551	2022-09-02	18.36	0.03	0.16	195,226	18.45	18.50	18.27	1.25	-0.49	-0.27
2550	2022-09-01	18.33	0.12	-0.65	150,429	18.36	18.36	18.14	1.20	-0.16	0.65
2549	2022-08-31	18.45	0.18	-0.97	293,873	18.67	18.68	18.43	1.34	-1.18	-0.49
2548	2022-08-30	18.63	0.07	-0.37	203,210	18.79	18.80	18.54	1.38	-0.85	0.21
2547	2022-08-29	18.70	0.21	-1.11	167,021	18.77	18.80	18.65	0.80	-0.37	0.48
2546	2022-08-26	18.91	0.18	-0.94	199,949	19.11	19.11	18.84	1.41	-1.05	-0.74
2545	2022-08-25	19.09	0.33	1.76	169,284	18.83	19.10	18.79	1.65	1.38	0.10
2544	2022-08-24	18.76	0.04	0.21	233,144	18.72	18.84	18.65	1.01	0.21	0.37
2543	2022-08-23	18.72	0.21	-1.11	374,990	18.91	18.99	18.55	2.33	-1.00	0.00
2542	2022-08-22	18.93	0.32	-1.66	423,684	19.16	19.21	18.90	1.62	-1.20	-0.11
2541	2022-08-19	19.25	0.18	-0.93	270,857	19.38	19.38	19.19	0.98	-0.67	-0.47
2540	2022-08-18	19.43	0.07	0.36	180,676	19.36	19.43	19.26	0.88	0.36	-0.26
2539	2022-08-17	19.36	0.23	-1.17	589,438	19.53	19.53	19.30	1.18	-0.87	0.00
2538	2022-08-16	19.59	0.00	0.00	196,031	19.60	19.62	19.53	0.46	-0.05	-0.31
2537	2022-08-15	19.59	0.04	0.20	283,281	19.47	19.64	19.47	0.87	0.62	0.05
2536	2022-08-12	19.55	0.12	0.62	282,382	19.48	19.55	19.39	0.82	0.36	-0.41
2535	2022-08-11	19.43	0.08	0.41	223,977	19.47	19.50	19.39	0.56	-0.21	0.26
2534	2022-08-10	19.35	0.15	0.78	157,453	19.26	19.44	19.26	0.93	0.47	0.62
2533	2022-08-09	19.20	0.15	-0.78	324,197	19.46	19.46	19.12	1.75	-1.34	0.31
2532	2022-08-08	19.35	0.01	0.05	196,866	19.36	19.50	19.35	0.77	-0.05	0.57
2531	2022-08-05	19.34	0.16	-0.82	150,913	19.40	19.47	19.26	1.08	-0.31	0.10
2530	2022-08-04	19.50	0.01	0.05	158,120	19.48	19.53	19.36	0.87	0.10	-0.51
2529	2022-08-03	19.49	0.26	1.35	414,178	19.31	19.49	19.25	1.24	0.93	-0.05
2528	2022-08-02	19.23	0.04	0.21	884,390	19.19	19.36	19.05	1.62	0.21	0.42
2527	2022-08-01	19.19	0.03	0.16	224,559	19.15	19.22	19.06	0.84	0.21	0.00
2526	2022-07-29	19.16	0.18	0.95	193,829	18.98	19.21	18.97	1.26	0.95	-0.05
2525	2022-07-28	18.98	0.25	1.33	428,166	18.76	18.99	18.76	1.23	1.17	0.00
2524	2022-07-27	18.73	0.12	0.64	256,242	18.65	18.76	18.61	0.80	0.43	0.16
2523	2022-07-26	18.61	0.01	0.05	230,955	18.59	18.65	18.57	0.43	0.11	0.21
2522	2022-07-25	18.60	0.02	0.11	135,667	18.56	18.63	18.55	0.43	0.22	-0.05
2521	2022-07-22	18.58	0.00	0.00	153,649	18.53	18.68	18.51	0.92	0.27	-0.11
2520	2022-07-21	18.58	0.13	0.70	112,710	18.50	18.58	18.41	0.92	0.43	-0.27
2519	2022-07-20	18.45	0.09	0.49	1,045,696	18.42	18.48	18.33	0.81	0.16	0.27
2518	2022-07-19	18.36	0.19	1.05	174,617	18.21	18.39	18.21	0.99	0.82	0.33
2517	2022-07-18	18.17	0.05	-0.27	166,691	18.31	18.33	18.15	0.98	-0.76	0.22
2516	2022-07-15	18.22	0.12	0.66	109,252	18.14	18.24	18.08	0.88	0.44	0.49
2515	2022-07-14	18.10	0.03	0.17	139,056	18.02	18.11	17.96	0.83	0.44	0.22
2514	2022-07-13	18.07	0.13	-0.71	185,379	18.06	18.21	18.01	1.11	0.06	-0.28
2513	2022-07-12	18.20	0.06	-0.33	147,107	18.25	18.30	18.15	0.82	-0.27	-0.77
2512	2022-07-11	18.26	0.04	-0.22	201,833	18.23	18.30	18.20	0.55	0.16	-0.05
2511	2022-07-08	18.30	0.02	0.11	208,115	18.26	18.30	18.20	0.55	0.22	-0.38
2510	2022-07-07	18.28	0.22	1.22	171,501	18.12	18.28	18.08	1.10	0.88	-0.11
2509	2022-07-06	18.06	0.02	0.11	173,603	18.14	18.18	18.03	0.83	-0.44	0.33
2508	2022-07-05	18.04	0.19	-1.04	150,682	18.04	18.20	17.95	1.39	0.00	0.55
2507	2022-07-01	18.23	0.13	0.72	213,776	18.07	18.26	18.05	1.16	0.89	-1.04
2506	2022-06-30	18.10	0.01	-0.06	137,498	18.05	18.21	18.03	1.00	0.28	-0.17
2505	2022-06-29	18.11	0.08	-0.44	205,430	18.23	18.23	18.08	0.82	-0.66	-0.33
2504	2022-06-28	18.19	0.07	-0.38	197,182	18.31	18.38	18.17	1.15	-0.66	0.22
2503	2022-06-27	18.26	0.03	0.16	184,616	18.31	18.32	18.23	0.49	-0.27	0.27
2502	2022-06-24	18.23	0.18	1.00	122,915	18.05	18.26	18.05	1.16	1.00	0.44
2501	2022-06-23	18.05	0.09	0.50	181,202	18.02	18.09	17.93	0.89	0.17	0.00
2500	2022-06-22	17.96	0.05	0.28	169,276	17.89	17.99	17.85	0.78	0.39	0.33
2499	2022-06-21	17.91	0.17	0.96	148,298	17.77	17.97	17.77	1.13	0.79	-0.11
2498	2022-06-17	17.74	0.02	-0.11	364,434	17.80	17.82	17.66	0.90	-0.34	0.17
2497	2022-06-16	17.76	0.35	-1.93	470,744	18.04	18.04	17.63	2.27	-1.55	0.23
2496	2022-06-15	18.11	0.26	1.46	1,581,177	17.89	18.28	17.89	2.18	1.23	-0.39
2495	2022-06-14	17.85	0.14	-0.78	504,900	18.05	18.08	17.73	1.94	-1.11	0.22
2494	2022-06-13	17.99	0.68	-3.64	300,413	18.43	18.43	17.94	2.66	-2.39	0.33
2493	2022-06-10	18.67	0.39	-2.05	248,026	18.89	18.89	18.56	1.75	-1.16	-1.29
2492	2022-06-09	19.06	0.30	-1.55	170,529	19.34	19.34	19.03	1.60	-1.45	-0.89
2491	2022-06-08	19.36	0.11	-0.56	274,091	19.41	19.45	19.30	0.77	-0.26	-0.10
2490	2022-06-07	19.47	0.06	0.31	119,958	19.34	19.47	19.29	0.93	0.67	-0.31
2489	2022-06-06	19.41	0.05	0.26	742,022	19.47	19.57	19.34	1.18	-0.31	-0.36
2488	2022-06-03	19.36	0.04	-0.21	186,609	19.38	19.43	19.30	0.67	-0.10	0.57
2487	2022-06-02	19.40	0.05	0.26	203,112	19.31	19.45	19.28	0.88	0.47	-0.10
2486	2022-06-01	19.35	0.17	-0.87	251,691	19.48	19.49	19.25	1.23	-0.67	-0.21
2485	2022-05-31	19.52	0.10	-0.51	219,373	19.62	19.62	19.34	1.43	-0.51	-0.20
2484	2022-05-27	19.62	0.43	2.24	250,843	19.22	19.62	19.22	2.08	2.08	0.00
2483	2022-05-26	19.19	0.25	1.32	130,276	18.98	19.19	18.94	1.32	1.11	0.16
2482	2022-05-25	18.94	0.20	1.07	167,967	18.76	18.96	18.69	1.44	0.96	0.21
2481	2022-05-24	18.74	0.07	0.37	126,345	18.63	18.75	18.57	0.97	0.59	0.11
2480	2022-05-23	18.67	0.01	0.05	213,702	18.74	18.74	18.59	0.80	-0.37	-0.21
2479	2022-05-20	18.66	0.05	0.27	181,390	18.75	18.75	18.46	1.55	-0.48	0.43
2478	2022-05-19	18.61	0.06	0.32	155,610	18.50	18.70	18.50	1.08	0.59	0.75
2477	2022-05-18	18.55	0.27	-1.43	289,731	18.72	18.80	18.55	1.34	-0.91	-0.27
2476	2022-05-17	18.82	0.18	0.97	249,622	18.82	18.91	18.76	0.80	0.00	-0.53
2475	2022-05-16	18.64	0.04	0.22	183,012	18.55	18.77	18.53	1.29	0.49	0.97
2474	2022-05-13	18.60	0.20	1.09	207,411	18.48	18.67	18.43	1.30	0.65	-0.27
2473	2022-05-12	18.40	0.04	-0.22	207,747	18.43	18.48	18.26	1.19	-0.16	0.43
2472	2022-05-11	18.44	0.08	-0.43	196,674	18.35	18.68	18.35	1.80	0.49	-0.05
2471	2022-05-10	18.52	0.12	0.65	301,249	18.51	18.68	18.40	1.51	0.05	-0.92
2470	2022-05-09	18.40	0.38	-2.02	414,585	18.67	18.70	18.40	1.61	-1.45	0.60
2469	2022-05-06	18.78	0.22	-1.16	270,468	18.85	18.92	18.72	1.06	-0.37	-0.59
2468	2022-05-05	19.00	0.30	-1.55	160,153	19.24	19.30	18.91	2.03	-1.25	-0.79
2467	2022-05-04	19.30	0.36	1.90	186,042	18.99	19.31	18.90	2.16	1.63	-0.31
2466	2022-05-03	18.94	0.03	-0.16	371,870	18.98	19.04	18.89	0.79	-0.21	0.26
2465	2022-05-02	18.97	0.12	-0.63	484,838	19.03	19.09	18.76	1.73	-0.32	0.05
2464	2022-04-29	19.09	0.24	-1.24	226,991	19.28	19.29	19.05	1.24	-0.99	-0.31
2463	2022-04-28	19.33	0.20	1.05	258,255	19.22	19.36	19.02	1.77	0.57	-0.26
2462	2022-04-27	19.13	0.02	-0.10	253,633	19.21	19.23	19.05	0.94	-0.42	0.47
2461	2022-04-26	19.15	0.28	-1.44	262,075	19.41	19.41	19.15	1.34	-1.34	0.31
2460	2022-04-25	19.43	0.06	-0.31	436,747	19.36	19.67	19.23	2.27	0.36	-0.10
2459	2022-04-22	19.49	0.15	-0.76	528,916	19.70	19.70	19.41	1.47	-1.07	-0.67
2458	2022-04-21	19.64	0.25	-1.26	268,234	19.97	19.99	19.64	1.75	-1.65	0.31
2457	2022-04-20	19.89	0.09	0.45	404,360	19.91	19.95	19.82	0.65	-0.10	0.40
2456	2022-04-19	19.80	0.12	0.61	556,272	19.68	19.82	19.65	0.86	0.61	0.56
2455	2022-04-18	19.68	0.11	-0.56	197,370	19.80	19.84	19.68	0.81	-0.61	0.00
2454	2022-04-15	19.79	0.00	0.00	233,159	19.96	19.96	19.78	0.90	-0.85	0.05
2453	2022-04-14	19.79	0.14	-0.70	233,166	19.96	19.96	19.78	0.90	-0.85	0.86
2452	2022-04-13	19.93	0.06	0.30	245,207	19.80	19.95	19.80	0.76	0.66	0.15
2451	2022-04-12	19.87	0.02	0.10	316,443	19.99	19.99	19.79	1.00	-0.60	-0.35
2450	2022-04-11	19.85	0.24	-1.19	165,345	20.06	20.06	19.84	1.10	-1.05	0.71
2449	2022-04-08	20.09	0.10	-0.50	319,658	20.19	20.19	20.05	0.69	-0.50	-0.15
2448	2022-04-07	20.19	0.11	0.55	306,448	20.12	20.22	20.04	0.89	0.35	0.00
2447	2022-04-06	20.08	0.04	-0.20	519,297	20.08	20.10	19.93	0.85	0.00	0.20
2446	2022-04-05	20.12	0.23	-1.13	218,711	20.37	20.40	20.10	1.47	-1.23	-0.20
2445	2022-04-04	20.35	0.00	0.00	149,735	20.45	20.45	20.31	0.68	-0.49	0.10
2444	2022-04-01	20.35	0.19	-0.93	222,530	20.50	20.52	20.30	1.07	-0.73	0.49
2443	2022-03-31	20.54	0.03	-0.15	165,734	20.64	20.65	20.54	0.53	-0.48	-0.19
2442	2022-03-30	20.57	0.04	0.19	195,353	20.52	20.62	20.50	0.58	0.24	0.34
2441	2022-03-29	20.53	0.20	0.98	161,812	20.43	20.58	20.42	0.78	0.49	-0.05
2440	2022-03-28	20.33	0.15	0.74	110,349	20.20	20.37	20.20	0.84	0.64	0.49
2439	2022-03-25	20.18	0.11	-0.54	189,954	20.24	20.29	20.07	1.09	-0.30	0.10
2438	2022-03-24	20.29	0.14	0.69	191,648	20.21	20.32	20.11	1.04	0.40	-0.25
2437	2022-03-23	20.15	0.07	-0.35	197,159	20.22	20.23	20.14	0.45	-0.35	0.30
2436	2022-03-22	20.22	0.02	0.10	234,740	20.14	20.28	20.10	0.89	0.40	0.00
2435	2022-03-21	20.20	0.08	-0.39	147,532	20.30	20.30	20.13	0.84	-0.49	-0.30
2434	2022-03-18	20.28	0.20	1.00	470,867	20.20	20.30	20.18	0.59	0.40	0.10
2433	2022-03-17	20.08	0.01	0.05	763,537	20.08	20.20	20.08	0.60	0.00	0.60
2432	2022-03-16	20.07	0.27	1.36	117,198	19.85	20.07	19.79	1.41	1.11	0.05
2431	2022-03-15	19.80	0.29	1.49	190,059	19.61	19.80	19.56	1.22	0.97	0.25
2430	2022-03-14	19.51	0.20	-1.01	240,406	19.71	19.75	19.50	1.27	-1.01	0.51
2429	2022-03-11	19.71	0.11	-0.55	205,977	19.93	19.93	19.71	1.10	-1.10	0.00
2428	2022-03-10	19.82	0.06	-0.30	157,222	19.72	19.85	19.70	0.76	0.51	0.55
2427	2022-03-09	19.88	0.18	0.91	138,735	19.81	19.91	19.74	0.86	0.35	-0.80
2426	2022-03-08	19.70	0.02	-0.10	319,886	19.67	19.87	19.59	1.42	0.15	0.56
2425	2022-03-07	19.72	0.24	-1.20	239,708	20.01	20.01	19.71	1.50	-1.45	-0.25
2424	2022-03-04	19.96	0.05	-0.25	648,904	20.05	20.05	19.91	0.70	-0.45	0.25
2423	2022-03-03	20.01	0.03	-0.15	175,884	20.17	20.21	20.01	0.99	-0.79	0.20
2422	2022-03-02	20.04	0.13	0.65	103,717	19.92	20.09	19.92	0.85	0.60	0.65
2421	2022-03-01	19.91	0.28	-1.39	719,273	20.10	20.28	19.87	2.04	-0.95	0.05
2420	2022-02-28	20.19	0.03	-0.15	138,284	20.09	20.30	20.01	1.44	0.50	-0.45
2419	2022-02-25	20.22	0.29	1.46	210,240	20.07	20.23	20.03	1.00	0.75	-0.64
2418	2022-02-24	19.93	0.13	0.66	289,470	19.69	19.97	19.53	2.23	1.22	0.70
2417	2022-02-23	19.80	0.11	-0.55	154,374	19.99	20.01	19.79	1.10	-0.95	-0.56
2416	2022-02-22	19.91	0.12	-0.60	211,859	20.00	20.08	19.87	1.05	-0.45	0.40
2415	2022-02-18	20.03	0.03	-0.15	101,969	20.06	20.20	20.03	0.85	-0.15	-0.15
2414	2022-02-17	20.06	0.13	-0.64	173,101	20.19	20.24	20.05	0.94	-0.64	0.00
2413	2022-02-16	20.19	0.08	0.40	170,026	20.14	20.26	20.05	1.04	0.25	0.00
2412	2022-02-15	20.11	0.17	0.85	179,305	19.97	20.18	19.97	1.05	0.70	0.15
2411	2022-02-14	19.94	0.07	-0.35	300,193	19.99	20.04	19.84	1.00	-0.25	0.15
2410	2022-02-11	20.01	0.32	-1.57	601,948	20.35	20.40	20.01	1.92	-1.67	-0.10
2409	2022-02-10	20.33	0.30	-1.45	424,925	20.49	20.60	20.30	1.46	-0.78	0.10
2408	2022-02-09	20.63	0.18	0.88	244,203	20.54	20.64	20.50	0.68	0.44	-0.68
2407	2022-02-08	20.45	0.03	0.15	160,937	20.39	20.50	20.39	0.54	0.29	0.44
2406	2022-02-07	20.42	0.01	-0.05	255,301	20.43	20.51	20.40	0.54	-0.05	-0.15
2405	2022-02-05	20.43	0.00	0.00	306,030	20.41	20.49	20.34	0.73	0.10	0.00
2404	2022-02-04	20.43	0.11	-0.54	306,030	20.41	20.49	20.34	0.73	0.10	-0.10
2403	2022-02-03	20.54	0.24	-1.15	268,186	20.71	20.71	20.52	0.92	-0.82	-0.63
2402	2022-02-02	20.78	0.06	-0.29	224,531	20.88	20.88	20.72	0.77	-0.48	-0.34
2401	2022-02-01	20.84	0.04	0.19	190,427	20.85	20.85	20.70	0.72	-0.05	0.19
2400	2022-01-31	20.80	0.37	1.81	166,422	20.37	20.81	20.30	2.50	2.11	0.24
2399	2022-01-28	20.43	0.09	0.44	218,385	20.32	20.43	20.18	1.23	0.54	-0.29
2398	2022-01-27	20.34	0.11	-0.54	354,519	20.60	20.72	20.32	1.94	-1.26	-0.10
2397	2022-01-26	20.45	0.21	-1.02	330,540	20.72	20.81	20.45	1.74	-1.30	0.73
2396	2022-01-25	20.66	0.20	-0.96	144,391	20.74	20.75	20.58	0.82	-0.39	0.29
2395	2022-01-24	20.86	0.04	-0.19	433,546	20.79	20.99	20.45	2.60	0.34	-0.58
2394	2022-01-21	20.90	0.13	-0.62	227,122	21.00	21.03	20.84	0.90	-0.48	-0.53
2393	2022-01-20	21.03	0.11	-0.52	205,940	21.24	21.26	21.02	1.13	-0.99	-0.14
2392	2022-01-19	21.14	0.02	-0.09	295,556	21.17	21.25	21.12	0.61	-0.14	0.47
2391	2022-01-18	21.16	0.22	-1.03	428,371	21.32	21.37	21.12	1.17	-0.75	0.05
2390	2022-01-14	21.38	0.14	-0.65	222,745	21.45	21.46	21.33	0.61	-0.33	-0.28
2389	2022-01-13	21.52	0.07	-0.32	205,661	21.63	21.63	21.50	0.60	-0.51	-0.33
2388	2022-01-12	21.59	0.06	0.28	183,267	21.60	21.65	21.55	0.46	-0.05	0.19
2387	2022-01-11	21.53	0.11	0.51	218,124	21.39	21.54	21.35	0.89	0.65	0.33
2386	2022-01-10	21.42	0.07	-0.33	174,943	21.40	21.47	21.30	0.79	0.09	-0.14
2385	2022-01-07	21.49	0.06	-0.28	240,743	21.57	21.67	21.40	1.25	-0.37	-0.42
2384	2022-01-06	21.55	0.05	0.23	218,694	21.53	21.61	21.39	1.02	0.09	0.09
2383	2022-01-05	21.50	0.25	-1.15	395,758	21.82	21.82	21.50	1.47	-1.47	0.14
2382	2022-01-04	21.75	0.07	-0.32	245,567	21.87	21.87	21.70	0.78	-0.55	0.32
2381	2022-01-03	21.82	0.06	-0.27	409,433	21.92	21.95	21.79	0.73	-0.46	0.23
2380	2021-12-31	21.88	0.02	0.09	354,886	21.80	21.90	21.80	0.46	0.37	0.18
2379	2021-12-30	21.86	0.09	0.41	188,277	21.80	21.86	21.76	0.46	0.28	-0.27
2378	2021-12-29	21.77	0.14	-0.64	234,234	21.74	21.86	21.57	1.33	0.14	0.14
2377	2021-12-28	21.91	0.03	-0.14	149,619	21.97	21.98	21.91	0.32	-0.27	-0.78
2376	2021-12-27	21.94	0.08	0.37	177,275	21.93	21.95	21.89	0.27	0.05	0.14
2375	2021-12-23	21.86	0.00	0.00	267,318	21.82	21.93	21.82	0.50	0.18	0.32
2374	2021-12-22	21.86	0.12	0.55	296,104	21.75	21.88	21.75	0.60	0.51	-0.18
2373	2021-12-21	21.74	0.17	0.79	123,124	21.64	21.75	21.64	0.51	0.46	0.05
2372	2021-12-20	21.57	0.13	-0.60	140,342	21.66	21.67	21.53	0.65	-0.42	0.32
2371	2021-12-17	21.70	0.03	0.14	105,087	21.72	21.76	21.63	0.60	-0.09	-0.18
2370	2021-12-16	21.67	0.00	0.00	115,024	21.68	21.78	21.65	0.60	-0.05	0.23
2369	2021-12-15	21.67	0.17	0.79	134,278	21.52	21.67	21.44	1.07	0.70	0.05
2368	2021-12-14	21.50	0.13	-0.60	148,485	21.53	21.60	21.41	0.88	-0.14	0.09
2367	2021-12-13	21.63	0.03	0.14	141,242	21.61	21.63	21.58	0.23	0.09	-0.46
2366	2021-12-10	21.60	0.13	0.61	124,587	21.49	21.62	21.49	0.60	0.51	0.05
2365	2021-12-09	21.47	0.13	-0.60	103,959	21.53	21.56	21.46	0.46	-0.28	0.09
2364	2021-12-08	21.60	0.08	0.37	155,002	21.57	21.72	21.49	1.07	0.14	-0.32
2363	2021-12-07	21.52	0.16	0.75	146,132	21.44	21.58	21.40	0.84	0.37	0.23
2362	2021-12-06	21.36	0.19	0.90	104,654	21.20	21.37	21.19	0.85	0.75	0.37
2361	2021-12-03	21.17	0.07	-0.33	154,680	21.27	21.31	21.08	1.08	-0.47	0.14
2360	2021-12-02	21.24	0.20	0.95	110,172	21.09	21.26	21.07	0.90	0.71	0.14
2359	2021-12-01	21.04	0.12	-0.57	158,301	21.19	21.29	21.04	1.18	-0.71	0.24
2358	2021-11-30	21.16	0.20	-0.94	265,047	21.36	21.36	21.11	1.17	-0.94	0.14
2357	2021-11-29	21.36	0.24	1.14	108,276	21.28	21.53	21.28	1.17	0.38	0.00
2356	2021-11-26	21.12	0.36	-1.68	153,736	21.41	21.42	21.12	1.40	-1.35	0.76
2355	2021-11-24	21.48	0.03	0.14	197,402	21.40	21.50	21.35	0.70	0.37	-0.33
2354	2021-11-23	21.45	0.00	0.00	133,880	21.49	21.49	21.36	0.60	-0.19	-0.23
2353	2021-11-22	21.45	0.13	-0.60	176,534	21.56	21.58	21.45	0.60	-0.51	0.19
2352	2021-11-19	21.58	0.02	-0.09	101,467	21.54	21.60	21.52	0.37	0.19	-0.09
2351	2021-11-18	21.60	0.01	0.05	106,057	21.60	21.60	21.54	0.28	0.00	-0.28
2350	2021-11-17	21.59	0.01	-0.05	117,807	21.61	21.62	21.52	0.46	-0.09	0.05
2349	2021-11-16	21.60	0.06	0.28	133,598	21.54	21.65	21.54	0.51	0.28	0.05
2348	2021-11-15	21.54	0.01	0.05	236,004	21.53	21.59	21.51	0.37	0.05	0.00
2347	2021-11-12	21.53	0.03	-0.14	282,259	21.52	21.60	21.52	0.37	0.05	0.00
2346	2021-11-11	21.56	0.02	0.09	105,677	21.61	21.61	21.54	0.32	-0.23	-0.19
2345	2021-11-10	21.54	0.14	-0.65	292,206	21.72	21.72	21.51	0.97	-0.83	0.32
2344	2021-11-09	21.68	0.06	-0.28	162,367	21.72	21.74	21.66	0.37	-0.18	0.18
2343	2021-11-08	21.74	0.04	-0.18	193,272	21.82	21.83	21.73	0.46	-0.37	-0.09
2342	2021-11-05	21.78	0.05	0.23	166,442	21.79	21.80	21.73	0.32	-0.05	0.18
2341	2021-11-04	21.73	0.02	0.09	80,374	21.69	21.78	21.69	0.41	0.18	0.28
2340	2021-11-03	21.71	0.01	0.05	143,303	21.70	21.74	21.67	0.32	0.05	-0.09
2339	2021-11-02	21.70	0.04	-0.18	116,052	21.75	21.75	21.66	0.41	-0.23	0.00
2338	2021-11-01	21.74	0.02	-0.09	149,319	21.72	21.74	21.68	0.28	0.09	0.05
2337	2021-10-29	21.76	0.08	0.37	120,777	21.67	21.76	21.65	0.51	0.42	-0.18
2336	2021-10-28	21.68	0.06	0.28	71,877	21.62	21.68	21.62	0.28	0.28	-0.05
2335	2021-10-27	21.62	0.06	-0.28	161,272	21.66	21.70	21.60	0.46	-0.18	0.00
2334	2021-10-26	21.68	0.06	0.28	124,689	21.62	21.71	21.62	0.42	0.28	-0.09
2333	2021-10-25	21.62	0.04	0.19	184,002	21.64	21.64	21.58	0.28	-0.09	0.00
2332	2021-10-22	21.58	0.02	-0.09	126,386	21.60	21.63	21.55	0.37	-0.09	0.28
2331	2021-10-21	21.60	0.01	-0.05	105,416	21.61	21.63	21.54	0.42	-0.05	0.00
2330	2021-10-20	21.61	0.16	0.75	180,618	21.48	21.61	21.47	0.65	0.61	0.00
2329	2021-10-19	21.45	0.03	0.14	103,295	21.45	21.49	21.43	0.28	0.00	0.14
2328	2021-10-18	21.42	0.03	-0.14	269,196	21.45	21.45	21.36	0.42	-0.14	0.14
2327	2021-10-15	21.45	0.03	0.14	246,569	21.48	21.50	21.44	0.28	-0.14	0.00
2326	2021-10-14	21.42	0.18	0.85	117,084	21.28	21.43	21.28	0.70	0.66	0.28
2325	2021-10-13	21.24	0.10	0.47	194,345	21.13	21.26	21.13	0.62	0.52	0.19
2324	2021-10-12	21.14	0.00	0.00	166,925	21.15	21.18	21.10	0.38	-0.05	-0.05
2323	2021-10-11	21.14	0.04	-0.19	86,371	21.20	21.20	21.11	0.42	-0.28	0.05
2322	2021-10-08	21.18	0.03	-0.14	186,605	21.23	21.24	21.13	0.52	-0.24	0.09
2321	2021-10-07	21.21	0.07	0.33	192,320	21.15	21.28	21.15	0.61	0.28	0.09
2320	2021-10-06	21.14	0.08	0.38	191,236	21.00	21.14	20.94	0.95	0.67	0.05
2319	2021-10-05	21.06	0.06	0.29	166,833	21.03	21.10	21.00	0.48	0.14	-0.28
2318	2021-10-04	21.00	0.14	-0.66	157,819	21.12	21.17	20.97	0.95	-0.57	0.14
2317	2021-10-01	21.14	0.08	-0.38	112,789	21.12	21.18	21.09	0.43	0.09	-0.09
2316	2021-09-30	21.22	0.08	-0.38	134,251	21.29	21.35	21.19	0.75	-0.33	-0.47
2315	2021-09-29	21.30	0.13	0.61	104,561	21.22	21.31	21.22	0.42	0.38	-0.05
2314	2021-09-28	21.17	0.22	-1.03	163,912	21.37	21.41	21.12	1.36	-0.94	0.24
2313	2021-09-27	21.39	0.02	-0.09	84,621	21.46	21.48	21.36	0.56	-0.33	-0.09
2312	2021-09-24	21.41	0.10	-0.46	122,729	21.43	21.53	21.41	0.56	-0.09	0.23
2311	2021-09-23	21.51	0.02	-0.09	124,747	21.56	21.64	21.48	0.74	-0.23	-0.37
2310	2021-09-22	21.53	0.15	0.70	164,936	21.44	21.55	21.42	0.61	0.42	0.14
2309	2021-09-21	21.38	0.05	0.23	161,497	21.37	21.44	21.33	0.51	0.05	0.28
2308	2021-09-20	21.33	0.18	-0.84	419,499	21.43	21.46	21.27	0.89	-0.47	0.19
2307	2021-09-17	21.51	0.14	-0.65	284,075	21.60	21.67	21.51	0.74	-0.42	-0.37
2306	2021-09-16	21.65	0.04	0.19	125,694	21.66	21.66	21.56	0.46	-0.05	-0.23
2305	2021-09-15	21.61	0.13	0.61	161,934	21.47	21.66	21.46	0.93	0.65	0.23
2304	2021-09-14	21.48	0.08	-0.37	116,120	21.56	21.61	21.48	0.60	-0.37	-0.05
2303	2021-09-13	21.56	0.01	-0.05	106,915	21.58	21.60	21.55	0.23	-0.09	0.00
2302	2021-09-10	21.57	0.05	-0.23	127,351	21.70	21.70	21.56	0.65	-0.60	0.05
2301	2021-09-09	21.62	0.03	0.14	111,242	21.55	21.63	21.55	0.37	0.32	0.37
2300	2021-09-08	21.59	0.01	-0.05	162,907	21.63	21.65	21.56	0.42	-0.18	-0.19
2299	2021-09-07	21.60	0.07	-0.32	159,398	21.70	21.70	21.55	0.69	-0.46	0.14
2298	2021-09-03	21.67	0.01	-0.05	111,995	21.69	21.72	21.63	0.41	-0.09	0.14
2297	2021-09-02	21.68	0.10	0.46	179,005	21.65	21.68	21.62	0.28	0.14	0.05
2296	2021-09-01	21.58	0.07	-0.32	171,868	21.57	21.62	21.57	0.23	0.05	0.32
2295	2021-08-31	21.65	0.05	-0.23	220,726	21.72	21.72	21.60	0.55	-0.32	-0.37
2294	2021-08-30	21.70	0.06	0.28	243,262	21.64	21.74	21.64	0.46	0.28	0.09
2293	2021-08-27	21.64	0.14	0.65	110,338	21.50	21.66	21.50	0.74	0.65	0.00
2292	2021-08-26	21.50	0.11	-0.51	198,498	21.58	21.62	21.50	0.56	-0.37	0.00
2291	2021-08-25	21.61	0.03	0.14	122,035	21.61	21.64	21.59	0.23	0.00	-0.14
2290	2021-08-24	21.58	0.04	0.19	94,086	21.56	21.60	21.55	0.23	0.09	0.14
2289	2021-08-23	21.54	0.01	0.05	102,772	21.53	21.57	21.52	0.23	0.05	0.09
2288	2021-08-20	21.53	0.08	0.37	82,580	21.48	21.54	21.46	0.37	0.23	0.00
2287	2021-08-19	21.45	0.04	-0.19	130,791	21.49	21.49	21.38	0.51	-0.19	0.14
2286	2021-08-18	21.49	0.11	-0.51	130,000	21.59	21.60	21.49	0.51	-0.46	0.00
2285	2021-08-17	21.60	0.03	-0.14	151,659	21.66	21.66	21.52	0.65	-0.28	-0.05
2284	2021-08-16	21.63	0.02	-0.09	113,253	21.67	21.67	21.61	0.28	-0.18	0.14
2283	2021-08-13	21.65	0.05	0.23	135,964	21.70	21.75	21.61	0.65	-0.23	0.09
2282	2021-08-12	21.60	0.05	0.23	124,570	21.58	21.62	21.55	0.32	0.09	0.46
2281	2021-08-11	21.55	0.12	0.56	81,067	21.50	21.56	21.47	0.42	0.23	0.14
2280	2021-08-10	21.43	0.09	-0.42	188,066	21.52	21.52	21.38	0.65	-0.42	0.33
2279	2021-08-09	21.52	0.08	-0.37	159,306	21.63	21.65	21.50	0.69	-0.51	0.00
2278	2021-08-06	21.60	0.05	0.23	247,437	21.55	21.62	21.55	0.32	0.23	0.14
2277	2021-08-05	21.55	0.01	-0.05	132,594	21.53	21.59	21.53	0.28	0.09	0.00
2276	2021-08-04	21.56	0.02	0.09	385,989	21.57	21.58	21.50	0.37	-0.05	-0.14
2275	2021-08-03	21.54	0.03	0.14	169,261	21.50	21.56	21.48	0.37	0.19	0.14
2274	2021-08-02	21.51	0.04	-0.19	130,756	21.52	21.57	21.51	0.28	-0.05	-0.05
2273	2021-07-30	21.55	0.02	0.09	126,149	21.52	21.57	21.52	0.23	0.14	-0.14
2272	2021-07-29	21.53	0.14	0.65	260,812	21.45	21.53	21.43	0.47	0.37	-0.05
2271	2021-07-28	21.39	0.05	0.23	124,828	21.31	21.45	21.31	0.66	0.38	0.28
2270	2021-07-27	21.34	0.04	-0.19	96,325	21.39	21.39	21.29	0.47	-0.23	-0.14
2269	2021-07-26	21.38	0.01	0.05	168,033	21.40	21.41	21.36	0.23	-0.09	0.05
2268	2021-07-23	21.37	0.12	0.56	165,557	21.26	21.37	21.25	0.56	0.52	0.14
2267	2021-07-22	21.25	0.00	0.00	125,999	21.28	21.29	21.23	0.28	-0.14	0.05
2266	2021-07-21	21.25	0.09	0.43	94,395	21.25	21.27	21.21	0.28	0.00	0.14
2265	2021-07-20	21.16	0.13	0.62	148,447	21.01	21.23	21.01	1.05	0.71	0.43
2264	2021-07-19	21.03	0.17	-0.80	182,754	21.18	21.18	21.01	0.80	-0.71	-0.10
2263	2021-07-16	21.20	0.08	-0.38	119,572	21.28	21.29	21.20	0.42	-0.38	-0.09
2262	2021-07-15	21.28	0.00	0.00	100,556	21.29	21.31	21.24	0.33	-0.05	0.00
2261	2021-07-14	21.28	0.00	0.00	96,670	21.34	21.35	21.25	0.47	-0.28	0.05
2260	2021-07-13	21.28	0.10	-0.47	156,038	21.39	21.39	21.24	0.70	-0.51	0.28
2259	2021-07-12	21.38	0.03	0.14	130,372	21.37	21.39	21.31	0.37	0.05	0.05
2258	2021-07-09	21.35	0.12	0.57	113,769	21.27	21.35	21.27	0.38	0.38	0.09
2257	2021-07-08	21.23	0.14	-0.66	258,650	21.32	21.37	21.23	0.66	-0.42	0.19
2256	2021-07-07	21.37	0.06	0.28	106,191	21.37	21.37	21.28	0.42	0.00	-0.23
2255	2021-07-06	21.31	0.00	0.00	108,340	21.33	21.34	21.25	0.42	-0.09	0.28
2254	2021-07-02	21.31	0.05	0.24	152,097	21.29	21.32	21.26	0.28	0.09	0.09
2253	2021-07-01	21.26	0.08	-0.37	239,962	21.20	21.29	21.20	0.42	0.28	0.14
2252	2021-06-30	21.34	0.06	0.28	107,378	21.31	21.34	21.26	0.38	0.14	-0.66
2251	2021-06-29	21.28	0.00	0.00	91,548	21.24	21.35	21.24	0.52	0.19	0.14
2250	2021-06-28	21.28	0.05	0.24	92,166	21.23	21.30	21.22	0.38	0.24	-0.19
2249	2021-06-25	21.23	0.02	-0.09	99,502	21.22	21.28	21.22	0.28	0.05	0.00
2248	2021-06-24	21.25	0.01	0.05	253,225	21.28	21.30	21.23	0.33	-0.14	-0.14
2247	2021-06-23	21.24	0.03	0.14	149,042	21.23	21.26	21.21	0.24	0.05	0.19
2246	2021-06-22	21.21	0.05	0.24	102,704	21.13	21.24	21.13	0.52	0.38	0.09
2245	2021-06-21	21.16	0.07	0.33	125,167	21.06	21.24	21.06	0.85	0.47	-0.14
2244	2021-06-18	21.09	0.10	-0.47	179,455	21.19	21.19	21.07	0.57	-0.47	-0.14
2243	2021-06-17	21.19	0.06	0.28	92,438	21.13	21.21	21.13	0.38	0.28	0.00
2242	2021-06-16	21.13	0.07	-0.33	224,250	21.27	21.27	21.09	0.85	-0.66	0.00
2241	2021-06-15	21.20	0.03	-0.14	143,490	21.32	21.32	21.20	0.56	-0.56	0.33
2240	2021-06-14	21.23	0.02	-0.09	167,122	21.21	21.26	21.21	0.24	0.09	0.42
2239	2021-06-11	21.25	0.08	0.38	101,270	21.20	21.25	21.18	0.33	0.24	-0.19
2238	2021-06-10	21.17	0.07	0.33	203,781	21.08	21.20	21.08	0.57	0.43	0.14
2237	2021-06-09	21.10	0.03	0.14	108,901	21.08	21.15	21.08	0.33	0.09	-0.09
2236	2021-06-08	21.07	0.04	-0.19	198,762	21.08	21.14	21.05	0.43	-0.05	0.05
2235	2021-06-07	21.11	0.04	-0.19	134,340	21.18	21.19	21.08	0.52	-0.33	-0.14
2234	2021-06-04	21.15	0.09	0.43	77,939	21.14	21.20	21.11	0.43	0.05	0.14
2233	2021-06-03	21.06	0.06	-0.28	191,711	21.03	21.10	21.02	0.38	0.14	0.38
2232	2021-06-02	21.12	0.06	0.28	132,188	21.03	21.13	21.03	0.48	0.43	-0.43
2231	2021-06-01	21.06	0.07	-0.33	140,764	21.10	21.11	21.04	0.33	-0.19	-0.14
2230	2021-05-28	21.13	0.03	0.14	188,132	21.15	21.18	21.11	0.33	-0.09	-0.14
2229	2021-05-27	21.10	0.07	0.33	97,078	20.97	21.11	20.97	0.67	0.62	0.24
2228	2021-05-26	21.03	0.00	0.00	103,145	21.07	21.07	20.98	0.43	-0.19	-0.29
2227	2021-05-25	21.03	0.07	-0.33	105,386	21.10	21.10	21.01	0.43	-0.33	0.19
2226	2021-05-24	21.10	0.11	0.52	94,513	21.01	21.10	21.00	0.48	0.43	0.00
2225	2021-05-21	20.99	0.01	-0.05	112,857	20.97	21.05	20.95	0.48	0.10	0.10
2224	2021-05-20	21.00	0.15	0.72	64,314	20.90	21.00	20.85	0.72	0.48	-0.14
2223	2021-05-19	20.85	0.10	-0.48	183,845	20.87	20.88	20.76	0.57	-0.10	0.24
2222	2021-05-18	20.95	0.03	0.14	124,946	20.95	20.99	20.91	0.38	0.00	-0.38
2221	2021-05-17	20.92	0.00	0.00	190,173	20.89	20.95	20.89	0.29	0.14	0.14
2220	2021-05-14	20.92	0.11	0.53	248,793	20.89	20.95	20.88	0.34	0.14	-0.14
2219	2021-05-13	20.81	0.13	0.63	157,648	20.76	20.85	20.74	0.53	0.24	0.38
2218	2021-05-12	20.68	0.28	-1.34	273,239	20.86	20.93	20.65	1.34	-0.86	0.39
2217	2021-05-11	20.96	0.15	-0.71	147,731	21.00	21.03	20.86	0.81	-0.19	-0.48
2216	2021-05-10	21.11	0.02	-0.09	215,547	21.11	21.18	21.08	0.47	0.00	-0.52
2215	2021-05-07	21.13	0.13	0.62	209,335	21.00	21.15	21.00	0.71	0.62	-0.09
2214	2021-05-06	21.00	0.03	0.14	144,039	21.00	21.03	20.89	0.67	0.00	0.00
2213	2021-05-05	20.97	0.08	-0.38	192,448	21.06	21.06	20.96	0.47	-0.43	0.14
2212	2021-05-04	21.05	0.00	0.00	193,976	21.12	21.12	20.99	0.62	-0.33	0.05
2211	2021-05-03	21.05	0.01	0.05	172,320	21.01	21.12	21.01	0.52	0.19	0.33
2210	2021-04-30	21.04	0.09	-0.43	99,300	21.17	21.17	21.04	0.61	-0.61	-0.14
2209	2021-04-29	21.13	0.04	-0.19	152,536	21.13	21.17	21.09	0.38	0.00	0.19
2208	2021-04-28	21.17	0.06	0.28	182,426	21.18	21.18	21.11	0.33	-0.05	-0.19
2207	2021-04-27	21.11	0.10	-0.47	171,807	21.18	21.19	21.11	0.38	-0.33	0.33
2206	2021-04-26	21.21	0.02	0.09	193,984	21.24	21.24	21.17	0.33	-0.14	-0.14
2205	2021-04-23	21.19	0.07	0.33	151,507	21.09	21.20	21.09	0.52	0.47	0.24
2204	2021-04-22	21.12	0.01	-0.05	166,062	21.15	21.18	21.09	0.43	-0.14	-0.14
2203	2021-04-21	21.13	0.07	0.33	183,234	21.06	21.14	21.06	0.38	0.33	0.09
2202	2021-04-20	21.06	0.06	-0.28	115,930	21.13	21.13	21.03	0.47	-0.33	0.00
2201	2021-04-19	21.12	0.08	-0.38	213,271	21.20	21.21	21.10	0.52	-0.38	0.05
2200	2021-04-16	21.20	0.04	0.19	151,169	21.19	21.23	21.17	0.28	0.05	0.00
2199	2021-04-15	21.16	0.11	0.52	151,209	21.14	21.16	21.07	0.43	0.09	0.14
2198	2021-04-14	21.05	0.02	-0.09	141,147	21.07	21.10	21.03	0.33	-0.09	0.43
2197	2021-04-13	21.07	0.07	0.33	227,856	21.03	21.07	20.98	0.43	0.19	0.00
2196	2021-04-12	21.00	0.01	0.05	198,763	21.04	21.04	20.97	0.33	-0.19	0.14
2195	2021-04-09	20.99	0.02	0.10	225,602	20.93	21.02	20.93	0.43	0.29	0.24
2194	2021-04-08	20.97	0.01	-0.05	145,915	20.98	21.00	20.95	0.24	-0.05	-0.19
2193	2021-04-07	20.98	0.00	0.00	0	21.03	21.03	20.96	0.33	-0.24	0.00
2192	2021-04-06	20.98	0.06	0.29	1,031,127,552	20.92	21.00	20.89	0.53	0.29	0.24
2191	2021-04-05	20.92	0.13	0.63	1,040,522,880	20.79	20.95	20.79	0.77	0.63	0.00
2190	2021-04-01	20.79	0.02	-0.10	1,020,216,320	20.75	20.83	20.74	0.43	0.19	0.00
2189	2021-03-31	20.81	0.08	0.39	1,034,147,584	20.75	20.84	20.73	0.53	0.29	-0.29
2188	2021-03-30	20.73	0.07	0.34	1,033,476,352	20.65	20.73	20.64	0.44	0.39	0.10
2187	2021-03-29	20.66	0.03	-0.14	217,036	20.72	20.74	20.64	0.48	-0.29	-0.05
2186	2021-03-26	20.69	0.13	0.63	131,553	20.64	20.71	20.59	0.58	0.24	0.14
2185	2021-03-25	20.56	0.02	-0.10	137,783	20.60	20.61	20.51	0.49	-0.19	0.39
2184	2021-03-24	20.58	0.07	0.34	446,868	20.55	20.62	20.53	0.44	0.15	0.10
2183	2021-03-23	20.51	0.00	0.00	30,370	20.48	20.56	20.47	0.44	0.15	0.20
2182	2021-03-22	20.51	0.01	-0.05	208,341	20.57	20.63	20.51	0.58	-0.29	-0.15
2181	2021-03-19	20.52	0.09	0.44	260,067	20.47	20.56	20.37	0.93	0.24	0.24
2180	2021-03-18	20.43	0.21	-1.02	180,502	20.62	20.62	20.40	1.07	-0.92	0.20
2179	2021-03-17	20.64	0.02	-0.10	241,208	20.66	20.67	20.59	0.39	-0.10	-0.10
2178	2021-03-16	20.66	0.02	-0.10	186,505	20.65	20.71	20.63	0.39	0.05	0.00
2177	2021-03-15	20.68	0.10	0.49	177,242	20.60	20.68	20.56	0.58	0.39	-0.15
2176	2021-03-12	20.58	0.04	0.19	258,174	20.57	20.58	20.43	0.73	0.05	0.10
2175	2021-03-11	20.54	0.11	0.54	145,948	20.43	20.59	20.42	0.83	0.54	0.15
2174	2021-03-10	20.43	0.04	0.20	146,596	20.36	20.44	20.36	0.39	0.34	0.00
2173	2021-03-09	20.39	0.17	0.84	164,019	20.24	20.40	20.23	0.84	0.74	-0.15
2172	2021-03-08	20.22	0.00	0.00	136,317	20.18	20.28	20.17	0.55	0.20	0.10
2171	2021-03-05	20.22	0.20	1.00	235,750	20.06	20.22	19.94	1.40	0.80	-0.20
2170	2021-03-04	20.02	0.17	-0.84	466,458	20.19	20.27	19.99	1.39	-0.84	0.20

PFXF Investment Calculator

This calculator shows the potential of PFXF stock.
Just pick a start date, end date and click Calculate.

Ticker:

PFXF

Date start:

2012-07-19 open

Date end:

2023-02-23 close

Duration:

10 years 221 days

Trading days:

2,668

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2012-07-19 open

1,000.00

Shares bought: 49.55

Stock price: 20.18

SELL

Value on 2023-02-23 close

1,195.89

Dividends (66)

25.25%

+301.93

Stock growth

74.75%

-106.05

NET: +195.89

Total ROI: +19.59% (1.20x)

Annualised: +1.70% (1.02x)

Dividends ROI: +30.19% (1.30x)

Dividend Yield: +2.52% (1.03x)

Stock price: 18.04

Duration: 10 years 221 days

Trading days: 2,668

SELL

Value on 2023-02-23 close

893.95

NET: -106.05

ROI: -10.60% (0.89x)

Annualised: -1.05% (0.99x)

Stock price: 18.04

Duration: 10 years 221 days

Trading days: 2,668

Click here to calculate the HIGHEST and LOWEST values of your investment.

PFXF Monthly statistics

This section shows monthly performance of PFXF stock.
There are 128 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	18.61 2023-02-03	17.67 2023-02-21	18.33 2023-02-01	18.04 2023-02-23	-1.58	1.53	-3.60
2023 January	20	18.37 2023-01-31	16.73 2023-01-03	16.81 2023-01-03	18.36 2023-01-31	9.22	9.28	-0.48
2022 December	21	17.67 2022-12-05	16.55 2022-12-28	17.48 2022-12-01	16.71 2022-12-30	-4.41	1.09	-5.32
2022 November	21	17.59 2022-11-11	16.43 2022-11-03	16.98 2022-11-01	17.49 2022-11-30	3.00	3.59	-3.24
2022 October	21	17.65 2022-10-04	16.23 2022-10-21	17.22 2022-10-03	16.85 2022-10-31	-2.15	2.50	-5.75
2022 September	21	18.71 2022-09-12	17.03 2022-09-29	18.36 2022-09-01	17.20 2022-09-30	-6.32	1.91	-7.24
2022 August	23	19.64 2022-08-15	18.43 2022-08-31	19.15 2022-08-01	18.45 2022-08-31	-3.66	2.56	-3.76
2022 July	20	19.21 2022-07-29	17.95 2022-07-05	18.07 2022-07-01	19.16 2022-07-29	6.03	6.31	-0.66
2022 June	21	19.57 2022-06-06	17.63 2022-06-16	19.48 2022-06-01	18.10 2022-06-30	-7.08	0.46	-9.50
2022 May	21	19.62 2022-05-31	18.26 2022-05-12	19.03 2022-05-02	19.52 2022-05-31	2.57	3.10	-4.05
2022 April	21	20.52 2022-04-01	19.02 2022-04-28	20.50 2022-04-01	19.09 2022-04-29	-6.88	0.10	-7.22
2022 March	23	20.65 2022-03-31	19.50 2022-03-14	20.10 2022-03-01	20.54 2022-03-31	2.19	2.74	-2.99
2022 February	20	20.88 2022-02-02	19.53 2022-02-24	20.85 2022-02-01	20.19 2022-02-28	-3.17	0.14	-6.33
2022 January	20	21.95 2022-01-03	20.18 2022-01-28	21.92 2022-01-03	20.80 2022-01-31	-5.11	0.14	-7.94
2021 December	22	21.98 2021-12-28	21.04 2021-12-01	21.19 2021-12-01	21.88 2021-12-31	3.26	3.73	-0.71
2021 November	21	21.83 2021-11-08	21.11 2021-11-30	21.72 2021-11-01	21.16 2021-11-30	-2.58	0.51	-2.81
2021 October	21	21.76 2021-10-29	20.94 2021-10-06	21.12 2021-10-01	21.76 2021-10-29	3.03	3.03	-0.85
2021 September	21	21.72 2021-09-03	21.12 2021-09-28	21.57 2021-09-01	21.22 2021-09-30	-1.62	0.70	-2.09
2021 August	22	21.75 2021-08-13	21.38 2021-08-19	21.52 2021-08-02	21.65 2021-08-31	0.60	1.07	-0.65
2021 July	21	21.57 2021-07-30	21.01 2021-07-20	21.20 2021-07-01	21.55 2021-07-30	1.65	1.75	-0.90
2021 June	22	21.35 2021-06-29	21.02 2021-06-03	21.10 2021-06-01	21.34 2021-06-30	1.14	1.18	-0.38
2021 May	20	21.18 2021-05-28	20.65 2021-05-12	21.01 2021-05-03	21.13 2021-05-28	0.57	0.81	-1.71
2021 April	21	21.24 2021-04-26	20.74 2021-04-01	20.75 2021-04-01	21.04 2021-04-30	1.40	2.36	-0.05
2021 March	23	20.84 2021-03-31	19.94 2021-03-05	19.99 2021-03-01	20.81 2021-03-31	4.10	4.25	-0.25
2021 February	19	20.64 2021-02-10	19.96 2021-02-25	20.33 2021-02-01	20.04 2021-02-26	-1.43	1.52	-1.82
2021 January	19	20.75 2021-01-21	20.16 2021-01-27	20.64 2021-01-04	20.32 2021-01-29	-1.55	0.53	-2.33
2020 December	22	20.60 2020-12-22	20.12 2020-12-02	20.15 2020-12-01	20.57 2020-12-31	2.08	2.23	-0.15
2020 November	20	20.32 2020-11-27	19.25 2020-11-02	19.25 2020-11-02	20.21 2020-11-30	4.99	5.56	0.00
2020 October	22	19.77 2020-10-13	19.09 2020-10-01	19.09 2020-10-01	19.24 2020-10-30	0.79	3.56	0.00
2020 September	21	19.44 2020-09-16	18.80 2020-09-24	19.41 2020-09-01	19.18 2020-09-30	-1.18	0.15	-3.14
2020 August	21	19.50 2020-08-31	19.05 2020-08-04	19.10 2020-08-03	19.45 2020-08-31	1.83	2.09	-0.26
2020 July	22	19.22 2020-07-31	18.10 2020-07-01	18.10 2020-07-01	19.13 2020-07-31	5.69	6.19	0.00
2020 June	22	19.19 2020-06-09	18.11 2020-06-29	18.50 2020-06-01	18.21 2020-06-30	-1.57	3.73	-2.11
2020 May	20	18.69 2020-05-29	17.45 2020-05-14	18.00 2020-05-01	18.56 2020-05-29	3.11	3.83	-3.06
2020 April	21	18.36 2020-04-30	15.20 2020-04-02	15.70 2020-04-01	18.21 2020-04-30	15.99	16.94	-3.18
2020 March	22	20.08 2020-03-04	12.26 2020-03-19	19.07 2020-03-02	16.50 2020-03-31	-13.48	5.30	-35.71
2020 February	19	20.69 2020-02-06	19.20 2020-02-28	20.55 2020-02-03	19.30 2020-02-28	-6.08	0.68	-6.57
2020 January	21	20.67 2020-01-31	20.20 2020-01-02	20.20 2020-01-02	20.57 2020-01-31	1.83	2.33	0.00
2019 December	21	20.37 2019-12-27	19.70 2019-12-03	19.90 2019-12-02	20.22 2019-12-31	1.61	2.36	-1.01
2019 November	20	20.18 2019-11-01	19.89 2019-11-11	20.11 2019-11-01	20.00 2019-11-29	-0.55	0.35	-1.09
2019 October	23	20.32 2019-10-24	19.98 2019-10-02	20.18 2019-10-01	20.18 2019-10-31	0.00	0.69	-0.99
2019 September	20	20.30 2019-09-30	19.78 2019-09-13	20.08 2019-09-03	20.30 2019-09-30	1.10	1.10	-1.49
2019 August	22	20.20 2019-08-29	19.67 2019-08-05	20.00 2019-08-01	20.16 2019-08-30	0.80	1.00	-1.65
2019 July	22	20.10 2019-07-29	19.61 2019-07-01	19.75 2019-07-01	20.07 2019-07-31	1.62	1.77	-0.71
2019 June	20	19.81 2019-06-24	19.35 2019-06-03	19.39 2019-06-03	19.78 2019-06-28	2.01	2.17	-0.21
2019 May	22	19.54 2019-05-28	19.19 2019-05-09	19.37 2019-05-01	19.45 2019-05-31	0.41	0.88	-0.93
2019 April	21	19.50 2019-04-08	19.28 2019-04-22	19.38 2019-04-01	19.36 2019-04-30	-0.10	0.62	-0.52
2019 March	21	19.49 2019-03-29	19.11 2019-03-08	19.23 2019-03-01	19.41 2019-03-29	0.94	1.35	-0.62
2019 February	19	19.28 2019-02-28	18.78 2019-02-08	18.99 2019-02-01	19.27 2019-02-28	1.47	1.53	-1.11
2019 January	21	19.06 2019-01-31	17.60 2019-01-02	17.69 2019-01-02	19.06 2019-01-31	7.74	7.74	-0.51
2018 December	19	18.42 2018-12-03	17.20 2018-12-27	18.27 2018-12-03	17.72 2018-12-31	-3.01	0.82	-5.86
2018 November	21	18.86 2018-11-12	18.32 2018-11-30	18.66 2018-11-01	18.37 2018-11-30	-1.55	1.07	-1.82
2018 October	23	19.37 2018-10-01	18.60 2018-10-12	19.33 2018-10-01	18.71 2018-10-31	-3.21	0.21	-3.78
2018 September	19	19.78 2018-09-04	19.35 2018-09-28	19.77 2018-09-04	19.42 2018-09-28	-1.77	0.05	-2.12
2018 August	23	19.84 2018-08-31	19.27 2018-08-02	19.46 2018-08-01	19.80 2018-08-31	1.75	1.95	-0.98
2018 July	21	19.75 2018-07-13	19.45 2018-07-30	19.50 2018-07-02	19.50 2018-07-31	0.00	1.28	-0.26
2018 June	21	19.61 2018-06-29	19.05 2018-06-01	19.10 2018-06-01	19.59 2018-06-29	2.57	2.67	-0.26
2018 May	22	19.20 2018-05-31	18.98 2018-05-09	19.08 2018-05-01	19.18 2018-05-31	0.52	0.63	-0.52
2018 April	21	19.22 2018-04-19	18.93 2018-04-04	19.14 2018-04-02	19.14 2018-04-30	0.00	0.42	-1.10
2018 March	21	19.34 2018-03-15	19.01 2018-03-02	19.13 2018-03-01	19.22 2018-03-29	0.47	1.10	-0.63
2018 February	19	19.27 2018-02-28	18.60 2018-02-09	19.14 2018-02-01	19.19 2018-02-28	0.26	0.68	-2.82
2018 January	21	19.70 2018-01-09	19.04 2018-01-30	19.66 2018-01-02	19.28 2018-01-31	-1.93	0.20	-3.15
2017 December	20	19.96 2017-12-11	19.64 2017-12-27	19.82 2017-12-01	19.66 2017-12-29	-0.81	0.71	-0.91
2017 November	21	20.00 2017-11-01	19.67 2017-11-15	19.92 2017-11-01	19.98 2017-11-30	0.30	0.40	-1.26
2017 October	22	20.09 2017-10-02	19.80 2017-10-10	20.00 2017-10-02	20.02 2017-10-31	0.10	0.45	-1.00
2017 September	20	20.17 2017-09-01	20.00 2017-09-18	20.10 2017-09-01	20.08 2017-09-29	-0.10	0.35	-0.50
2017 August	23	20.22 2017-08-03	19.90 2017-08-11	20.12 2017-08-01	20.19 2017-08-31	0.35	0.50	-1.09
2017 July	20	20.27 2017-07-31	20.00 2017-07-06	20.10 2017-07-03	20.18 2017-07-31	0.40	0.85	-0.50
2017 June	22	20.25 2017-06-27	20.00 2017-06-01	20.07 2017-06-01	20.17 2017-06-30	0.50	0.90	-0.35
2017 May	22	20.20 2017-05-30	19.95 2017-05-04	20.13 2017-05-01	20.17 2017-05-31	0.20	0.35	-0.89
2017 April	19	20.20 2017-04-26	19.90 2017-04-03	19.99 2017-04-03	20.17 2017-04-28	0.90	1.05	-0.45
2017 March	23	20.07 2017-03-31	19.55 2017-03-09	20.01 2017-03-01	20.07 2017-03-31	0.30	0.30	-2.30
2017 February	19	20.15 2017-02-24	19.67 2017-02-01	19.70 2017-02-01	20.08 2017-02-28	1.93	2.28	-0.15
2017 January	20	19.78 2017-01-17	19.23 2017-01-03	19.26 2017-01-03	19.73 2017-01-31	2.44	2.70	-0.16
2016 December	21	19.56 2016-12-27	19.00 2016-12-01	19.21 2016-12-01	19.31 2016-12-30	0.52	1.82	-1.09
2016 November	21	20.26 2016-11-01	18.96 2016-11-14	20.22 2016-11-01	19.36 2016-11-30	-4.25	0.20	-6.23
2016 October	21	20.65 2016-10-04	20.15 2016-10-13	20.56 2016-10-03	20.25 2016-10-31	-1.51	0.44	-1.99
2016 September	21	20.94 2016-09-08	20.50 2016-09-14	20.86 2016-09-01	20.75 2016-09-30	-0.53	0.38	-1.73
2016 August	23	21.10 2016-08-01	20.79 2016-08-05	21.10 2016-08-01	20.95 2016-08-31	-0.71	0.00	-1.47
2016 July	20	21.77 2016-07-28	20.57 2016-07-06	20.73 2016-07-01	21.10 2016-07-29	1.78	5.02	-0.77
2016 June	22	20.94 2016-06-23	20.35 2016-06-14	20.50 2016-06-01	20.90 2016-06-30	1.95	2.15	-0.73
2016 May	21	20.60 2016-05-16	20.14 2016-05-19	20.38 2016-05-02	20.51 2016-05-31	0.64	1.08	-1.18
2016 April	21	20.49 2016-04-28	19.77 2016-04-05	20.06 2016-04-01	20.38 2016-04-29	1.60	2.14	-1.45
2016 March	22	20.25 2016-03-31	19.42 2016-03-01	19.58 2016-03-01	20.16 2016-03-31	2.96	3.42	-0.82
2016 February	20	19.57 2016-02-29	18.33 2016-02-11	19.25 2016-02-01	19.51 2016-02-29	1.35	1.66	-4.78
2016 January	19	19.44 2016-01-05	18.38 2016-01-20	19.05 2016-01-04	19.25 2016-01-29	1.05	2.05	-3.52
2015 December	22	19.53 2015-12-01	18.26 2015-12-15	19.46 2015-12-01	19.15 2015-12-31	-1.59	0.36	-6.17
2015 November	20	19.80 2015-11-04	19.38 2015-11-17	19.73 2015-11-02	19.50 2015-11-30	-1.17	0.35	-1.77
2015 October	22	19.96 2015-10-29	19.10 2015-10-02	19.33 2015-10-01	19.75 2015-10-30	2.17	3.26	-1.19
2015 September	21	19.97 2015-09-17	19.40 2015-09-29	19.80 2015-09-01	19.59 2015-09-30	-1.06	0.86	-2.02
2015 August	21	20.44 2015-08-17	17.48 2015-08-24	20.11 2015-08-03	19.93 2015-08-31	-0.90	1.64	-13.08
2015 July	22	20.39 2015-07-20	19.81 2015-07-02	20.12 2015-07-01	20.21 2015-07-31	0.45	1.34	-1.54
2015 June	22	20.94 2015-06-02	20.20 2015-06-29	20.82 2015-06-01	20.22 2015-06-30	-2.88	0.58	-2.98
2015 May	20	20.93 2015-05-29	20.38 2015-05-07	20.71 2015-05-01	20.84 2015-05-29	0.63	1.06	-1.59
2015 April	21	20.87 2015-04-24	20.47 2015-04-01	20.63 2015-04-01	20.80 2015-04-30	0.82	1.16	-0.78
2015 March	22	21.48 2015-03-02	20.39 2015-03-17	21.03 2015-03-02	20.75 2015-03-31	-1.33	2.14	-3.04
2015 February	19	21.47 2015-02-25	20.80 2015-02-18	20.97 2015-02-02	21.03 2015-02-27	0.29	2.38	-0.81
2015 January	20	21.24 2015-01-27	20.50 2015-01-05	20.66 2015-01-02	20.96 2015-01-30	1.45	2.81	-0.77
2014 December	22	21.18 2014-12-09	20.25 2014-12-16	20.97 2014-12-01	20.59 2014-12-31	-1.81	1.00	-3.43
2014 November	19	21.25 2014-11-26	20.48 2014-11-04	20.60 2014-11-03	20.87 2014-11-28	1.31	3.16	-0.58
2014 October	23	21.00 2014-10-01	19.99 2014-10-16	21.00 2014-10-01	20.59 2014-10-31	-1.95	0.00	-4.81
2014 September	21	21.00 2014-09-26	20.23 2014-09-25	20.82 2014-09-02	20.48 2014-09-30	-1.63	0.86	-2.83
2014 August	21	20.96 2014-08-29	20.11 2014-08-06	20.33 2014-08-01	20.84 2014-08-29	2.51	3.10	-1.08
2014 July	22	20.86 2014-07-16	20.41 2014-07-31	20.72 2014-07-01	20.41 2014-07-31	-1.50	0.68	-1.50
2014 June	21	20.98 2014-06-26	20.24 2014-06-04	20.75 2014-06-02	20.80 2014-06-30	0.24	1.11	-2.46
2014 May	21	21.54 2014-05-22	20.55 2014-05-09	20.66 2014-05-01	20.71 2014-05-30	0.24	4.26	-0.53
2014 April	21	20.74 2014-04-30	20.17 2014-04-01	20.23 2014-04-01	20.74 2014-04-30	2.52	2.52	-0.30
2014 March	21	20.50 2014-03-31	19.55 2014-03-05	19.99 2014-03-03	20.43 2014-03-31	2.20	2.55	-2.20
2014 February	19	19.99 2014-02-28	19.24 2014-02-05	19.40 2014-02-03	19.99 2014-02-28	3.04	3.04	-0.82
2014 January	21	19.69 2014-01-21	18.78 2014-01-02	18.78 2014-01-02	19.55 2014-01-31	4.10	4.85	0.00
2013 December	21	19.44 2013-12-02	18.71 2013-12-30	19.39 2013-12-02	18.85 2013-12-31	-2.78	0.26	-3.51
2013 November	20	19.50 2013-11-26	19.14 2013-11-21	19.48 2013-11-01	19.43 2013-11-29	-0.26	0.10	-1.75
2013 October	23	19.60 2013-10-23	18.86 2013-10-02	19.05 2013-10-01	19.49 2013-10-31	2.31	2.89	-1.00
2013 September	20	19.58 2013-09-19	18.92 2013-09-04	19.04 2013-09-03	19.29 2013-09-30	1.31	2.84	-0.63
2013 August	22	19.71 2013-08-02	18.58 2013-08-20	19.68 2013-08-01	19.13 2013-08-30	-2.79	0.15	-5.59
2013 July	22	20.08 2013-07-22	19.35 2013-07-08	19.97 2013-07-01	19.74 2013-07-31	-1.15	0.55	-3.10
2013 June	20	20.46 2013-06-03	18.95 2013-06-20	20.43 2013-06-03	19.88 2013-06-28	-2.69	0.15	-7.24
2013 May	22	21.04 2013-05-22	20.52 2013-05-31	20.70 2013-05-01	20.53 2013-05-31	-0.82	1.64	-0.87
2013 April	22	20.75 2013-04-30	20.19 2013-04-05	20.44 2013-04-01	20.72 2013-04-30	1.37	1.52	-1.22
2013 March	20	20.59 2013-03-19	20.25 2013-03-04	20.46 2013-03-01	20.53 2013-03-28	0.34	0.64	-1.03
2013 February	19	20.79 2013-02-13	20.31 2013-02-26	20.76 2013-02-01	20.48 2013-02-28	-1.35	0.14	-2.17
2013 January	21	21.09 2013-01-30	20.51 2013-01-02	20.56 2013-01-02	20.66 2013-01-31	0.49	2.58	-0.24
2012 December	20	20.56 2012-12-03	20.19 2012-12-14	20.56 2012-12-03	20.49 2012-12-31	-0.34	0.00	-1.80
2012 November	21	20.80 2012-11-02	19.84 2012-11-15	20.74 2012-11-01	20.43 2012-11-30	-1.49	0.29	-4.34
2012 October	21	20.95 2012-10-31	20.14 2012-10-31	20.35 2012-10-01	20.76 2012-10-31	2.01	2.95	-1.03
2012 September	19	21.16 2012-09-17	20.36 2012-09-04	20.40 2012-09-04	20.53 2012-09-28	0.64	3.73	-0.20
2012 August	23	20.81 2012-08-06	20.11 2012-08-02	20.35 2012-08-01	20.48 2012-08-31	0.64	2.26	-1.18
2012 July	9	20.31 2012-07-19	19.93 2012-07-24	20.18 2012-07-19	20.22 2012-07-31	0.20	0.64	-1.24

PFXF Dividends

This table shows historical dividends paid by PFXF.
There were at least 66 dividends paid by PFXF.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	5.53		33.21				0.47
2020-12-29	0.12700	8.12	monthly	28	-	-	-	0.62
2020-12-01	0.11500	7.17	monthly	29	2020-12-02	2020-12-07	2020-01-14	0.57
2020-11-02	0.06500	3.84	monthly	32	-	-	-	0.34
2020-10-01	0.08800	5.56	monthly	30	2020-10-02	2020-10-07	2020-01-14	0.46
2020-09-01	0.10900	7.11	monthly	29	2020-09-02	2020-09-08	2020-01-14	0.57
2020-08-03	0.07800	4.52	monthly	33	2020-08-04	2020-08-07	2020-01-14	0.41
2020-07-01	0.09500	6.34	monthly	30	2020-07-02	2020-07-08	2020-01-14	0.52
2020-06-01	0.08800	4.53	monthly	38	2020-06-02	2020-06-05	2020-01-14	0.47
2020-04-24	0.06900	6.11	monthly	23	-	-	-	0.38
2020-04-01	0.08500	6.60	monthly	30	-	-	-	0.54
2020-03-02	0.09800	6.53	monthly	28	2020-03-03	2020-03-06	2020-01-14	0.50
2020-02-03	0.05000	2.53	monthly	35	2020-02-04	2020-02-07	2020-01-14	0.24
2019-12-30	0.15200	9.82	monthly	28	-	-	-	0.75
2019-12-02	0.08000	4.76	monthly	31	-	-	-	0.40
2019-11-01	0.07900	4.61	monthly	31	-	-	-	0.39
2019-10-01	0.10400	6.74	monthly	28	-	-	-	0.52
2019-09-03	0.09700	5.35	monthly	33	-	-	-	0.48
2019-08-01	0.06600	3.89	monthly	31	2019-08-02	2019-08-07	2019-01-16	0.33
2019-07-01	0.10800	7.16	monthly	28	-	-	-	0.55
2019-06-03	0.09600	4.52	monthly	40	-	-	-	0.50
2019-04-24	0.05700	4.68	monthly	23	2019-04-25	2019-04-30	2019-01-16	0.29
2019-04-01	0.09400	5.69	monthly	31	-	-	-	0.48
2019-03-01	0.07600	5.15	monthly	28	2019-03-04	2019-03-07	2019-01-16	0.40
2019-02-01	0.07300	3.92	monthly	36	2019-02-04	2019-02-07	2019-01-16	0.39
2018-12-27	0.12000	10.52	monthly	24	2018-12-28	2019-01-03	-	0.69
2018-12-03	0.08700	5.41	monthly	32	-	-	-	0.47
2018-11-01	0.09300	5.86	monthly	31	2018-11-02	2018-11-07	2018-01-30	0.50
2018-10-01	0.11400	8.05	monthly	27	2018-10-02	2018-10-05	2018-01-30	0.60
2018-09-04	0.06800	3.72	monthly	34	2018-09-05	2018-09-10	2018-01-30	0.35
2018-08-01	0.07700	4.82	monthly	30	2018-08-02	2018-08-07	2018-01-30	0.40
2018-07-02	0.13800	8.33	monthly	31	2018-07-03	2018-07-09	2018-01-30	0.71
2018-06-01	0.09300	5.71	monthly	31	2018-06-04	2018-06-07	2018-01-30	0.48
2018-05-01	0.08300	5.49	monthly	29	2018-05-02	2018-05-07	2018-01-30	0.44
2018-04-02	0.11300	6.77	monthly	32	2018-04-03	2018-04-06	2018-01-30	0.59
2018-03-01	0.09000	6.16	monthly	28	2018-03-02	2018-03-07	-	0.47
2018-02-01	0.08800	4.68	monthly	36	2018-02-02	2018-02-07	2018-01-31	0.46
2017-12-27	0.10300	7.35	monthly	26	2017-12-28	2018-01-03	2017-12-26	0.52
2017-12-01	0.10000	6.13	monthly	30	-	-	-	0.50
2017-11-01	0.07700	4.70	monthly	30	2017-11-02	2017-11-07	2017-10-31	0.39
2017-10-02	0.12200	7.20	monthly	31	2017-10-03	2017-10-06	2017-09-29	0.61
2017-09-01	0.08800	5.14	monthly	31	2017-09-06	2017-09-08	2017-09-01	0.44
2017-08-01	0.10200	6.36	monthly	29	2017-08-03	2017-08-07	2017-08-01	0.51
2017-07-03	0.10800	2.16	quaterly	91	2017-07-06	2017-07-10	2017-07-03	0.54
2017-04-03	0.14500	8.00	monthly	33	2017-04-05	2017-04-07	2017-04-03	0.72
2017-03-01	0.09300	6.06	monthly	28	2017-03-03	2017-03-07	2017-03-01	0.47
2017-02-01	0.06900	1.39	quaterly	92	2017-02-03	2017-02-07	2017-02-01	0.35
2016-11-01	0.06850	4.30	monthly	29	2016-11-03	2016-11-07	2016-11-01	0.34
2016-10-03	0.13700	7.60	monthly	32	2016-10-05	2016-10-07	2016-09-30	0.67
2016-09-01	0.07000	3.97	monthly	31	2016-09-06	2016-09-08	2016-09-01	0.34
2016-08-01	0.06850	3.85	monthly	31	2016-08-03	2016-08-05	2016-08-01	0.33
2016-07-01	0.15000	8.81	monthly	30	2016-07-06	2016-07-08	2016-07-01	0.72
2016-06-01	0.06800	4.05	monthly	30	2016-06-03	2016-06-07	2016-06-01	0.33
2016-05-02	0.07300	4.22	monthly	31	2016-05-04	2016-05-06	2016-05-02	0.36
2016-04-01	0.11000	6.48	monthly	31	2016-04-05	2016-04-07	2016-04-01	0.55
2016-03-01	0.06900	4.44	monthly	29	2016-03-03	2016-03-07	2016-03-01	0.35
2016-02-01	0.06700	3.74	monthly	34	2016-02-03	2016-02-05	2016-02-01	0.35
2015-12-29	0.16200	11.03	monthly	28	2015-12-31	2016-01-05	2015-12-29	0.85
2015-12-01	0.06600	4.27	monthly	29	2015-12-03	2015-12-07	2015-12-01	0.34
2015-11-02	0.05700	1.16	quaterly	91	-	-	-	0.29
2015-08-03	0.06000	1.73	custom	63	2015-08-05	2015-08-07	2015-08-03	0.30
2015-06-01	0.06800	3.86	monthly	31	2015-06-03	2015-06-05	2015-06-01	0.33
2015-05-01	0.05000	2.93	monthly	30	2015-05-05	2015-05-07	2015-05-01	0.24
2015-04-01	0.15000	8.86	monthly	30	2015-04-06	2015-04-08	2015-04-01	0.73
2015-03-02	0.06000	3.73	monthly	28	2015-03-04	2015-03-06	2015-03-02	0.29
2015-02-02	0.05400	2.69	monthly	35	2015-02-04	2015-02-06	2015-02-02	0.26
2014-12-29	0.16500	8.32	monthly	0	2014-12-31	2015-01-05	2014-12-29	0.80

PFXF Stock Splits

This table shows PFXF stock splits.

There are no PFXF stock splits to display.

PFXF Basic Information

Ticker, symbol:

PFXF
Full title:

VanEck Vectors Preferred Securities ex Financials
First trading day:

2012-07-19
Last trading day:

2023-02-23
Total trading days:

2,669
Last close price:

18.04 (+1.01%)
Market cap:

578M
Stock Exchange:

NYSE Arca
Description:

PFXF was created on 07/16/12 by VanEck. The ETF tracks an index comprised of preferred securities and securities that the index provider deems to be functionally equivalent. Securities issued by financial firms are excluded.
Phone number:

800-826-2333

Best intraday sessions of PFXF

This table shows top 100 best intraday sessions of PFXF.

Position	Date	Percentage
1	2020-03-19	17.98
2	2020-03-25	6.33
3	2020-04-09	3.40
4	2012-10-31	3.08
5	2020-04-06	3.00
6	2020-03-26	2.86
7	2022-11-10	2.83
8	2020-03-02	2.52
9	2020-03-13	2.52
10	2020-04-08	2.50
11	2022-01-31	2.11
12	2020-04-02	2.09
13	2022-05-27	2.08
14	2015-12-15	1.85
15	2013-06-13	1.79
16	2020-04-07	1.71
17	2016-11-15	1.68
18	2022-05-04	1.63
19	2018-12-28	1.61
20	2013-08-28	1.60
21	2022-10-25	1.58
22	2020-04-20	1.54
23	2015-10-05	1.50
24	2020-03-24	1.45
25	2016-01-21	1.40
26	2022-09-28	1.39
27	2022-08-25	1.38
28	2014-03-20	1.36
29	2013-09-18	1.36
30	2016-01-04	1.31
31	2021-01-28	1.29
32	2015-12-16	1.28
33	2013-09-30	1.26
34	2022-10-28	1.25
35	2020-03-17	1.25
36	2023-01-04	1.24
37	2021-01-13	1.23
38	2022-06-15	1.23
39	2022-02-24	1.22
40	2020-09-25	1.22
41	2013-11-22	1.20
42	2020-04-29	1.17
43	2022-07-28	1.17
44	2022-11-30	1.16
45	2023-01-06	1.15
46	2022-03-16	1.11
47	2013-08-23	1.11
48	2022-05-26	1.11
49	2013-06-26	1.08
50	2017-01-04	1.08
51	2014-10-16	1.05
52	2015-03-18	1.03
53	2022-06-24	1.00
54	2014-06-05	0.99
55	2018-12-26	0.98
56	2020-07-16	0.97
57	2022-03-15	0.97
58	2013-06-28	0.96
59	2020-06-03	0.96
60	2022-05-25	0.96
61	2022-07-29	0.95
62	2020-10-01	0.94
63	2016-01-29	0.94
64	2022-08-03	0.93
65	2020-06-15	0.93
66	2014-02-11	0.93
67	2017-03-15	0.91
68	2013-09-04	0.90
69	2020-11-16	0.90
70	2022-07-01	0.89
71	2014-01-10	0.88
72	2022-07-07	0.88
73	2015-09-30	0.88
74	2020-11-09	0.86
75	2016-03-16	0.86
76	2019-01-02	0.85
77	2018-04-04	0.85
78	2013-06-06	0.85
79	2016-04-12	0.85
80	2019-01-31	0.85
81	2023-01-17	0.84
82	2018-06-22	0.83
83	2015-05-12	0.83
84	2013-05-30	0.83
85	2022-09-07	0.82
86	2014-01-22	0.82
87	2022-07-19	0.82
88	2020-07-15	0.81
89	2021-03-05	0.80
90	2014-01-02	0.80
91	2022-12-02	0.80
92	2019-01-30	0.80
93	2018-03-05	0.79
94	2013-06-04	0.79
95	2022-10-13	0.79
96	2020-06-08	0.79
97	2022-06-21	0.79
98	2012-10-02	0.79
99	2023-02-22	0.79
100	2014-01-28	0.77

Worst intraday sessions of PFXF

This table shows the worst 100 intraday sessions of PFXF.

Position	Date	Percentage
1	2020-03-18	-13.24
2	2020-03-12	-6.87
3	2014-05-22	-4.09
4	2014-10-01	-3.48
5	2020-03-23	-3.32
6	2014-09-26	-2.86
7	2020-03-09	-2.40
8	2022-06-13	-2.39
9	2014-09-25	-2.21
10	2020-06-12	-2.19
11	2016-11-10	-2.08
12	2012-09-17	-2.08
13	2023-02-21	-1.99
14	2020-06-11	-1.96
15	2015-08-24	-1.96
16	2013-01-30	-1.94
17	2012-11-14	-1.86
18	2012-08-10	-1.78
19	2020-03-16	-1.74
20	2021-01-27	-1.70
21	2022-02-11	-1.67
22	2022-04-21	-1.65
23	2020-03-10	-1.63
24	2012-12-03	-1.61
25	2013-06-12	-1.61
26	2014-11-26	-1.60
27	2013-04-19	-1.59
28	2020-10-28	-1.59
29	2020-09-23	-1.56
30	2022-06-16	-1.55
31	2014-10-29	-1.54
32	2020-02-25	-1.53
33	2014-10-30	-1.53
34	2015-05-06	-1.49
35	2015-12-14	-1.48
36	2022-09-23	-1.48
37	2015-03-06	-1.48
38	2020-02-28	-1.48
39	2012-09-14	-1.47
40	2015-09-28	-1.47
41	2022-11-01	-1.47
42	2022-12-05	-1.47
43	2022-01-05	-1.47
44	2016-10-28	-1.46
45	2022-06-09	-1.45
46	2022-05-09	-1.45
47	2022-03-07	-1.45
48	2023-02-03	-1.40
49	2020-03-11	-1.40
50	2022-11-29	-1.38
51	2020-03-20	-1.36
52	2021-11-26	-1.35
53	2022-09-22	-1.34
54	2022-10-10	-1.34
55	2022-04-26	-1.34
56	2022-08-09	-1.34
57	2022-01-26	-1.30
58	2015-06-02	-1.29
59	2013-07-05	-1.27
60	2022-01-27	-1.26
61	2022-11-02	-1.25
62	2022-05-05	-1.25
63	2013-06-11	-1.24
64	2022-04-05	-1.23
65	2020-04-03	-1.21
66	2013-02-20	-1.21
67	2016-01-25	-1.21
68	2020-03-31	-1.20
69	2022-08-22	-1.20
70	2016-09-09	-1.20
71	2013-09-19	-1.18
72	2022-08-31	-1.18
73	2018-12-17	-1.16
74	2014-07-31	-1.16
75	2022-06-10	-1.16
76	2022-09-29	-1.15
77	2019-08-05	-1.15
78	2023-02-09	-1.15
79	2022-09-13	-1.13
80	2014-12-15	-1.12
81	2021-01-04	-1.11
82	2020-05-13	-1.11
83	2022-06-14	-1.11
84	2022-03-11	-1.10
85	2016-06-23	-1.10
86	2014-12-01	-1.10
87	2016-02-08	-1.10
88	2016-12-01	-1.09
89	2015-02-06	-1.09
90	2022-04-22	-1.07
91	2014-09-04	-1.06
92	2013-07-01	-1.05
93	2022-08-26	-1.05
94	2013-01-22	-1.05
95	2022-04-11	-1.05
96	2013-09-12	-1.04
97	2022-12-09	-1.04
98	2022-11-14	-1.03
99	2014-01-21	-1.02
100	2018-01-02	-1.02

Best after-hours sessions of PFXF

This table shows top 100 best after-hours sessions of PFXF.

Position	Date	Percentage
1	2020-03-23	5.84
2	2014-05-21	4.06
3	2014-09-25	3.15
4	2020-03-25	3.01
5	2014-09-30	2.54
6	2014-11-25	2.26
7	2014-09-24	2.21
8	2014-10-29	2.20
9	2020-03-24	2.04
10	2012-09-14	1.98
11	2013-04-18	1.82
12	2012-08-09	1.76
13	2013-01-29	1.74
14	2020-03-12	1.71
15	2012-09-13	1.64
16	2020-03-03	1.63
17	2020-04-13	1.58
18	2020-03-09	1.55
19	2016-07-07	1.50
20	2016-06-22	1.50
21	2020-04-06	1.49
22	2020-03-16	1.46
23	2020-04-21	1.43
24	2020-09-25	1.41
25	2020-04-16	1.41
26	2022-11-09	1.38
27	2013-07-10	1.38
28	2020-06-11	1.35
29	2022-10-03	1.27
30	2014-10-28	1.17
31	2013-04-23	1.12
32	2020-04-03	1.10
33	2013-01-18	1.01
34	2014-10-01	0.99
35	2022-05-16	0.97
36	2016-02-16	0.96
37	2013-10-09	0.95
38	2012-08-03	0.94
39	2015-06-01	0.92
40	2023-01-10	0.91
41	2022-10-17	0.90
42	2020-05-07	0.89
43	2016-02-02	0.89
44	2014-10-30	0.88
45	2016-06-28	0.87
46	2013-06-26	0.87
47	2022-12-12	0.87
48	2013-02-04	0.87
49	2022-11-14	0.87
50	2020-06-15	0.87
51	2022-04-14	0.86
52	2020-03-30	0.85
53	2020-04-07	0.84
54	2016-05-25	0.83
55	2020-03-19	0.82
56	2020-04-08	0.81
57	2022-11-17	0.81
58	2012-11-15	0.80
59	2013-12-05	0.79
60	2013-10-21	0.78
61	2022-10-26	0.78
62	2013-09-18	0.77
63	2022-10-31	0.77
64	2014-01-17	0.77
65	2020-11-04	0.77
66	2021-11-26	0.76
67	2022-05-19	0.75
68	2016-01-25	0.74
69	2020-04-15	0.74
70	2016-10-28	0.74
71	2013-06-24	0.73
72	2015-05-07	0.73
73	2018-01-30	0.73
74	2022-01-26	0.73
75	2014-12-01	0.72
76	2022-04-11	0.71
77	2020-05-22	0.71
78	2023-01-03	0.71
79	2022-02-24	0.70
80	2023-02-01	0.70
81	2023-01-05	0.70
82	2013-02-21	0.69
83	2022-11-21	0.69
84	2012-08-08	0.69
85	2013-10-03	0.68
86	2014-09-02	0.68
87	2014-01-03	0.68
88	2013-02-19	0.68
89	2013-09-05	0.68
90	2020-05-05	0.67
91	2013-06-14	0.65
92	2022-03-02	0.65
93	2022-09-01	0.65
94	2012-07-31	0.64
95	2012-08-30	0.64
96	2016-01-21	0.64
97	2012-11-30	0.64
98	2014-10-20	0.64
99	2012-11-01	0.63
100	2012-10-24	0.63

Worst after-hours sessions of PFXF

This table shows the worst 100 after-hours sessions of PFXF.

Position	Date	Percentage
1	2020-03-18	-6.72
2	2020-03-13	-6.14
3	2020-03-17	-5.80
4	2020-03-31	-4.85
5	2020-03-11	-3.77
6	2020-03-26	-2.42
7	2020-04-01	-2.36
8	2020-03-20	-2.21
9	2020-04-20	-2.19
10	2020-04-17	-2.18
11	2020-03-06	-1.84
12	2012-10-26	-1.56
13	2015-09-30	-1.33
14	2022-06-10	-1.29
15	2013-06-21	-1.28
16	2020-04-14	-1.28
17	2018-12-26	-1.26
18	2013-06-19	-1.25
19	2013-09-30	-1.24
20	2013-12-24	-1.21
21	2020-02-28	-1.19
22	2020-04-30	-1.15
23	2020-06-08	-1.10
24	2013-08-27	-1.05
25	2014-03-19	-1.04
26	2022-07-01	-1.04
27	2015-08-21	-1.00
28	2014-03-31	-0.98
29	2015-12-14	-0.97
30	2022-10-12	-0.96
31	2020-06-10	-0.95
32	2016-09-30	-0.92
33	2022-05-10	-0.92
34	2022-06-09	-0.89
35	2012-09-28	-0.88
36	2013-08-20	-0.85
37	2016-06-30	-0.81
38	2022-09-28	-0.80
39	2017-11-30	-0.80
40	2022-03-09	-0.80
41	2022-05-05	-0.79
42	2021-12-28	-0.78
43	2013-09-27	-0.78
44	2020-05-01	-0.78
45	2022-07-12	-0.77
46	2016-11-30	-0.77
47	2014-01-31	-0.77
48	2020-03-10	-0.75
49	2022-08-26	-0.74
50	2018-02-02	-0.74
51	2018-01-31	-0.73
52	2020-02-27	-0.71
53	2020-03-05	-0.70
54	2019-12-27	-0.69
55	2018-02-05	-0.69
56	2016-02-08	-0.69
57	2022-02-09	-0.68
58	2012-12-26	-0.68
59	2013-11-07	-0.67
60	2022-04-22	-0.67
61	2020-04-09	-0.67
62	2021-06-30	-0.66
63	2020-02-26	-0.65
64	2015-08-31	-0.65
65	2022-02-25	-0.64
66	2022-11-25	-0.63
67	2013-08-29	-0.63
68	2022-02-03	-0.63
69	2016-06-23	-0.63
70	2015-03-16	-0.63
71	2013-05-10	-0.62
72	2018-08-01	-0.62
73	2022-10-20	-0.61
74	2016-12-27	-0.61
75	2013-06-27	-0.61
76	2020-06-30	-0.60
77	2013-06-05	-0.59
78	2019-01-11	-0.59
79	2019-09-30	-0.59
80	2022-05-06	-0.59
81	2013-08-16	-0.58
82	2022-12-14	-0.58
83	2022-01-24	-0.58
84	2018-04-03	-0.58
85	2015-03-31	-0.58
86	2013-11-13	-0.57
87	2022-10-04	-0.57
88	2013-10-25	-0.56
89	2022-02-23	-0.56
90	2015-10-21	-0.55
91	2014-10-15	-0.55
92	2020-11-16	-0.54
93	2022-09-12	-0.54
94	2018-11-30	-0.54
95	2021-01-05	-0.54
96	2015-12-11	-0.53
97	2013-05-22	-0.53
98	2022-01-21	-0.53
99	2022-05-17	-0.53
100	2016-06-07	-0.53

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:58

PFXF information

Full title

VanEck Vectors Preferred Securities ex Financials
First trading day

2012-07-19
Last trading day

2023-02-23
Total trading days

2,669
Last close price

18.04 (+1.01%)
Market cap

578M
Stock Exchange

NYSE Arca
Phone number

800-826-2333
Description

PFXF was created on 07/16/12 by VanEck. The ETF tracks an index comprised of preferred securities and securities that the index provider deems to be functionally equivalent. Securities issued by financial firms are excluded.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

126 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...