PFXF stock analysis of September 2, 2020

VanEck Vectors Preferred Securities ex Financials

  • PFXF IPO: 2012-07-19
  • 18.04 (+1.01%)
  • 578M market cap
  • 2,669 trading days in total
  • PFXF Latest trading day: 2023-02-23
  • NYSE Arca
19.39 close price
7.11% — Dividend record day
2045 trading day
Previous trading day
2020-09-01

PFXF stock Buy and Hold Potential More info

INVESTMENT at 2020-09-02 open
PFXF open price was $19.34
1,000.00
Click to edit
HOLDING TIME
624 trading days
or
2 years 174 days
TODAY'S WORTH — including dividends (4)
As of 2023-02-23 close price ($18.04)
953.21
Click to edit
ROI: -4.68% (0.95x) – ANNU: -1.92% (0.98x)

September 2nd, 2020 in PFXF timeline More insights

2045th
trading day out of 2669
in entire PFXF history
 
76.62%
Progress:
2045 2669
624
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1400
days ago
or
3 years 305 days
Wednesday
36th week in 2020
170th
trading day in 2020
2nd
in 2020 September

PFXF Dividends by September 2, 2020More information

Previous ex-div 2020-09-01
Per share: 0.11
Frequency: monthly
Days gap: 29
Yield: 0.57%
7.11%
Yearly yield
2020-09-02
was dividend record day with 7.11% yearly yield.
Ex-divs before: 62
Ex-divs after: 4
Next ex-div 2020-10-01
Per share: 0.09
Frequency: monthly
Days gap: 30
Yield: 0.46%
5.56%
Yearly yield

PFXF Stock Splits by September 2, 2020

We don't have any infomation about PFXF stock splits.
It seems that PFXF has not have any stock splits in it's entire history.

PFXF Stock Price Ranges on September 2, 2020More insights

5D
50%
Price range 5D
Time period:
2020-08-27 to 2020-09-02
PFXF close price: 19.39
Min: 19.28   Max: 19.50
+0.57%
Uptrend potential 5D
If you buy at PFXF close price of 19.39 and sell it when it reaches previous max of 19.50
Time period:
2020-08-27 to 2020-09-02
-0.57%
Downtrend potential 5D
If you buy at PFXF close price of 19.39 and sell it when it reaches previous min of 19.28
Time period:
2020-08-27 to 2020-09-02
1M
76%
Price range 1M
Time period:
2020-08-03 to 2020-09-02
PFXF close price: 19.39
Min: 19.05   Max: 19.50
+0.57%
Uptrend potential 1M
If you buy at PFXF close price of 19.39 and sell it when it reaches previous max of 19.50
Time period:
2020-08-03 to 2020-09-02
-1.75%
Downtrend potential 1M
If you buy at PFXF close price of 19.39 and sell it when it reaches previous min of 19.05
Time period:
2020-08-03 to 2020-09-02
3M
92%
Price range 3M
Time period:
2020-06-02 to 2020-09-02
PFXF close price: 19.39
Min: 18.10   Max: 19.50
+0.57%
Uptrend potential 3M
If you buy at PFXF close price of 19.39 and sell it when it reaches previous max of 19.50
Time period:
2020-06-02 to 2020-09-02
-6.65%
Downtrend potential 3M
If you buy at PFXF close price of 19.39 and sell it when it reaches previous min of 18.10
Time period:
2020-06-02 to 2020-09-02
6M
91%
Price range 6M
Time period:
2020-03-02 to 2020-09-02
PFXF close price: 19.39
Min: 12.26   Max: 20.08
+3.56%
Uptrend potential 6M
If you buy at PFXF close price of 19.39 and sell it when it reaches previous max of 20.08
Time period:
2020-03-02 to 2020-09-02
-36.77%
Downtrend potential 6M
If you buy at PFXF close price of 19.39 and sell it when it reaches previous min of 12.26
Time period:
2020-03-02 to 2020-09-02
1Y
85%
Price range 1Y
Time period:
2019-09-03 to 2020-09-02
PFXF close price: 19.39
Min: 12.26   Max: 20.69
+6.7%
Uptrend potential 1Y
If you buy at PFXF close price of 19.39 and sell it when it reaches previous max of 20.69
Time period:
2019-09-03 to 2020-09-02
-36.77%
Downtrend potential 1Y
If you buy at PFXF close price of 19.39 and sell it when it reaches previous min of 12.26
Time period:
2019-09-03 to 2020-09-02
Important dates of PFXF stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-09-03

Pre-market

2020-09-01 close ⇢ 2020-09-02 open
+0.26%
  • #5 best pre-market of 2020 September
  • 2020-09-01 closed at 19.29
  • 2020-09-02 opened at 19.34

Intraday

+0.26%
  • #4 best intraday of 2020 September
  • opened at 19.34 ⇢ closed at 19.39
  • highest at 19.42 ⇢
    +0.41%
  • lowest at 19.29 ⇢
    -0.26%
  • close-to-close ⇢
    +0.52%

Post-market

2020-09-02 close ⇢ 2020-09-03 open
+0.05%
  • 2020-09-02 closed at 19.39
  • 2020-09-03 opened at 19.40

PFXF investment calculator

This calculator shows the potential of PFXF stock.
Just pick a start date, end date and click Calculate.
Ticker:
PFXF
Date start:
Date end:
Duration:
2 years 174 days
Trading days:
624
BUY
Your initial investment on 2020-09-02 open
1,000.00
Shares bought: 51.71
Stock price: 19.34
SELL
Value on 2023-02-23 close
953.21
Dividends (4)
2.14%
+20.42
Stock growth
97.86%
-67.22
NET: -46.79
Total ROI: -4.68% (0.95x)
Annualised: -1.92% (0.98x)
Dividends ROI: +2.04% (1.02x)
Dividend Yield: +0.82% (1.01x)
Stock price: 18.04
Duration: 2 years 174 days
Trading days: 624
 
HIGHEST VALUE
Value on 2021-12-28
1,156.93
Dividends (4)
1.77%
+20.42
Stock growth
98.23%
+136.50
NET: +156.93
Total ROI: +15.69% (1.16x)
Annualised: +11.67% (1.12x)
Dividends ROI: +2.04% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.98
Duration: 1 year 117 days
Trading days: 332
LOWEST VALUE
Value on 2022-10-21
859.62
Dividends (4)
2.38%
+20.42
Stock growth
97.62%
-160.81
NET: -140.38
Max drawdown: -14.04% (0.86x)
Annualised: -6.84% (0.93x)
Dividends ROI: +2.04% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.23
Duration: 2 years 49 days
Trading days: 540
SELL
Value on 2023-02-23 close
932.78
NET: -67.22
ROI: -6.72% (0.93x)
Annualised: -2.77% (0.97x)
Stock price: 18.04
Duration: 2 years 174 days
Trading days: 624
 
HIGHEST VALUE
Value on 2021-12-28
1,136.50
NET: +136.50
ROI: +13.65% (1.14x)
Annualised: +10.17% (1.10x)
Stock price: 21.98
Duration: 1 year 117 days
Trading days: 332
LOWEST VALUE
Value on 2022-10-21
839.19
NET: -160.81
Max drawdown: -16.08% (0.84x)
Annualised: -7.89% (0.92x)
Stock price: 16.23
Duration: 2 years 49 days
Trading days: 540

PFXF stock timeline

  • September 2, 2020 was 2045th PFXF trading day out of 2669.
    • If we count from the first PFXF trading day ( 2012-07-19 ) to the last one ( 2023-02-23 ), September 2, 2020 is at 76.62% of entire PFXF stock history.
    • It means that there are at least 624 PFXF trading days after September 2, 2020.
  • 2020-09-02 was 3 years 305 days OR 1400 days ago.
  • September 2, 2020 was Wednesday of 36th week in 2020.
  • 2020-09-02 was 170th trading day in 2020  ⬤  2nd trading day in 2020 September.

PFXF Dividends

  • Our database shows that September 2nd, 2020 was dividend record date of ex-dividend on 2020-09-01.
    Ex-dividends of 2020-09-01
    7.11%
    Yearly yield
    Per share: 0.11
    Yield: 0.57%
    Dividends frequency: monthly
    Days from last dividend: 29

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for PFXF stock was paid 66 times:
    • 62 times before September 2, 2020
    • 4 times after September 2, 2020
  • The last ex-dividend date of PFXF was on 2020-12-29 (Yearly Yield: 8.12%)
In the table below, you can see previous and next ex-dividend dates of PFXF:
  • Dividends before 2020-09-02 (62)
  • Divdiends after 2020-09-02 (4)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.095.49 33.44   0.47
2020-09-010.109007.11monthly292020-09-022020-09-082020-01-140.57
2020-08-030.078004.52monthly332020-08-042020-08-072020-01-140.41
2020-07-010.095006.34monthly302020-07-022020-07-082020-01-140.52
2020-06-010.088004.53monthly382020-06-022020-06-052020-01-140.47
2020-04-240.069006.11monthly23---0.38
2020-04-010.085006.60monthly30---0.54
2020-03-020.098006.53monthly282020-03-032020-03-062020-01-140.50
2020-02-030.050002.53monthly352020-02-042020-02-072020-01-140.24
2019-12-300.152009.82monthly28---0.75
2019-12-020.080004.76monthly31---0.40
2019-11-010.079004.61monthly31---0.39
2019-10-010.104006.74monthly28---0.52
2019-09-030.097005.35monthly33---0.48
2019-08-010.066003.89monthly312019-08-022019-08-072019-01-160.33
2019-07-010.108007.16monthly28---0.55
2019-06-030.096004.52monthly40---0.50
2019-04-240.057004.68monthly232019-04-252019-04-302019-01-160.29
2019-04-010.094005.69monthly31---0.48
2019-03-010.076005.15monthly282019-03-042019-03-072019-01-160.40
2019-02-010.073003.92monthly362019-02-042019-02-072019-01-160.39
2018-12-270.1200010.52monthly242018-12-282019-01-03-0.69
2018-12-030.087005.41monthly32---0.47
2018-11-010.093005.86monthly312018-11-022018-11-072018-01-300.50
2018-10-010.114008.05monthly272018-10-022018-10-052018-01-300.60
2018-09-040.068003.72monthly342018-09-052018-09-102018-01-300.35
2018-08-010.077004.82monthly302018-08-022018-08-072018-01-300.40
2018-07-020.138008.33monthly312018-07-032018-07-092018-01-300.71
2018-06-010.093005.71monthly312018-06-042018-06-072018-01-300.48
2018-05-010.083005.49monthly292018-05-022018-05-072018-01-300.44
2018-04-020.113006.77monthly322018-04-032018-04-062018-01-300.59
2018-03-010.090006.16monthly282018-03-022018-03-07-0.47
2018-02-010.088004.68monthly362018-02-022018-02-072018-01-310.46
2017-12-270.103007.35monthly262017-12-282018-01-032017-12-260.52
2017-12-010.100006.13monthly30---0.50
2017-11-010.077004.70monthly302017-11-022017-11-072017-10-310.39
2017-10-020.122007.20monthly312017-10-032017-10-062017-09-290.61
2017-09-010.088005.14monthly312017-09-062017-09-082017-09-010.44
2017-08-010.102006.36monthly292017-08-032017-08-072017-08-010.51
2017-07-030.108002.16quaterly912017-07-062017-07-102017-07-030.54
2017-04-030.145008.00monthly332017-04-052017-04-072017-04-030.72
2017-03-010.093006.06monthly282017-03-032017-03-072017-03-010.47
2017-02-010.069001.39quaterly922017-02-032017-02-072017-02-010.35
2016-11-010.068504.30monthly292016-11-032016-11-072016-11-010.34
2016-10-030.137007.60monthly322016-10-052016-10-072016-09-300.67
2016-09-010.070003.97monthly312016-09-062016-09-082016-09-010.34
2016-08-010.068503.85monthly312016-08-032016-08-052016-08-010.33
2016-07-010.150008.81monthly302016-07-062016-07-082016-07-010.72
2016-06-010.068004.05monthly302016-06-032016-06-072016-06-010.33
2016-05-020.073004.22monthly312016-05-042016-05-062016-05-020.36
2016-04-010.110006.48monthly312016-04-052016-04-072016-04-010.55
2016-03-010.069004.44monthly292016-03-032016-03-072016-03-010.35
2016-02-010.067003.74monthly342016-02-032016-02-052016-02-010.35
2015-12-290.1620011.03monthly282015-12-312016-01-052015-12-290.85
2015-12-010.066004.27monthly292015-12-032015-12-072015-12-010.34
2015-11-020.057001.16quaterly91---0.29
2015-08-030.060001.73custom632015-08-052015-08-072015-08-030.30
2015-06-010.068003.86monthly312015-06-032015-06-052015-06-010.33
2015-05-010.050002.93monthly302015-05-052015-05-072015-05-010.24
2015-04-010.150008.86monthly302015-04-062015-04-082015-04-010.73
2015-03-020.060003.73monthly282015-03-042015-03-062015-03-020.29
2015-02-020.054002.69monthly352015-02-042015-02-062015-02-020.26
2014-12-290.165008.32monthly02014-12-312015-01-052014-12-290.80
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.106.17 29.75   0.50
2020-10-010.088005.56monthly302020-10-022020-10-072020-01-140.46
2020-11-020.065003.84monthly32---0.34
2020-12-010.115007.17monthly292020-12-022020-12-072020-01-140.57
2020-12-290.127008.12monthly28---0.62

PFXF stock splits

We have no data that PFXF has any stock splits in it's entire history.

PFXF Price Ranges

This section shows the current PFXF stock close price (19.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-08-27 ⇢ 2020-09-02
Lowest value
19.28
2020-09-01
Highest value
19.50
2020-08-31
-0.57%
5 Days
Downtrend potential
If you buy PFXF stock at current close price of 19.39 and sell it when it reaches 5 Days lowest value of 19.28, your loss would be -0.57%
50%
5 Days
Current progress
The current PFXF stock close price of 19.39 is at 50% of 5 Days range
+0.57%
5 Days
Uptrend potential
If you buy PFXF stock at current close price of 19.39 and sell it when it reaches 5 Days highest value of 19.50, your profit would be +0.57%
Current value
19.39
2020-09-02

1 Month

23 trading days
2020-08-03 ⇢ 2020-09-02
Lowest value
19.05
2020-08-03
Highest value
19.50
2020-08-31
-1.75%
1 Month
Downtrend potential
If you buy PFXF stock at current close price of 19.39 and sell it when it reaches 1 Month lowest value of 19.05, your loss would be -1.75%
75.56%
1 Month
Current progress
The current PFXF stock close price of 19.39 is at 75.56% of 1 Month range
+0.57%
1 Month
Uptrend potential
If you buy PFXF stock at current close price of 19.39 and sell it when it reaches 1 Month highest value of 19.50, your profit would be +0.57%
Current value
19.39
2020-09-02

3 Months

66 trading days
2020-06-02 ⇢ 2020-09-02
Lowest value
18.10
2020-07-01
Highest value
19.50
2020-08-31
-6.65%
3 Months
Downtrend potential
If you buy PFXF stock at current close price of 19.39 and sell it when it reaches 3 Months lowest value of 18.10, your loss would be -6.65%
92.14%
3 Months
Current progress
The current PFXF stock close price of 19.39 is at 92.14% of 3 Months range
+0.57%
3 Months
Uptrend potential
If you buy PFXF stock at current close price of 19.39 and sell it when it reaches 3 Months highest value of 19.50, your profit would be +0.57%
Current value
19.39
2020-09-02

6 Months

130 trading days
2020-03-02 ⇢ 2020-09-02
Lowest value
12.26
2020-03-19
Highest value
20.08
2020-03-04
-36.77%
6 Months
Downtrend potential
If you buy PFXF stock at current close price of 19.39 and sell it when it reaches 6 Months lowest value of 12.26, your loss would be -36.77%
91.18%
6 Months
Current progress
The current PFXF stock close price of 19.39 is at 91.18% of 6 Months range
+3.56%
6 Months
Uptrend potential
If you buy PFXF stock at current close price of 19.39 and sell it when it reaches 6 Months highest value of 20.08, your profit would be +3.56%
Current value
19.39
2020-09-02

1 Year

254 trading days
2019-09-03 ⇢ 2020-09-02
Lowest value
12.26
2020-03-19
Highest value
20.69
2020-02-06
-36.77%
1 Year
Downtrend potential
If you buy PFXF stock at current close price of 19.39 and sell it when it reaches 1 Year lowest value of 12.26, your loss would be -36.77%
84.58%
1 Year
Current progress
The current PFXF stock close price of 19.39 is at 84.58% of 1 Year range
+6.7%
1 Year
Uptrend potential
If you buy PFXF stock at current close price of 19.39 and sell it when it reaches 1 Year highest value of 20.69, your profit would be +6.7%
Current value
19.39
2020-09-02

Monthly Highs and Lows of PFXF

This section shows lows and highs of PFXF stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
18.61
2023-02-03
17.67
2023-02-21
18.33
2023-02-01
18.04
2023-02-23
-1.581.53-3.60
2023 January20
18.37
2023-01-31
16.73
2023-01-03
16.81
2023-01-03
18.36
2023-01-31
9.229.28-0.48
2022 December21
17.67
2022-12-05
16.55
2022-12-28
17.48
2022-12-01
16.71
2022-12-30
-4.411.09-5.32
2022 November21
17.59
2022-11-11
16.43
2022-11-03
16.98
2022-11-01
17.49
2022-11-30
3.003.59-3.24
2022 October21
17.65
2022-10-04
16.23
2022-10-21
17.22
2022-10-03
16.85
2022-10-31
-2.152.50-5.75
2022 September21
18.71
2022-09-12
17.03
2022-09-29
18.36
2022-09-01
17.20
2022-09-30
-6.321.91-7.24
2022 August23
19.64
2022-08-15
18.43
2022-08-31
19.15
2022-08-01
18.45
2022-08-31
-3.662.56-3.76
2022 July20
19.21
2022-07-29
17.95
2022-07-05
18.07
2022-07-01
19.16
2022-07-29
6.036.31-0.66
2022 June21
19.57
2022-06-06
17.63
2022-06-16
19.48
2022-06-01
18.10
2022-06-30
-7.080.46-9.50
2022 May21
19.62
2022-05-31
18.26
2022-05-12
19.03
2022-05-02
19.52
2022-05-31
2.573.10-4.05
2022 April21
20.52
2022-04-01
19.02
2022-04-28
20.50
2022-04-01
19.09
2022-04-29
-6.880.10-7.22
2022 March23
20.65
2022-03-31
19.50
2022-03-14
20.10
2022-03-01
20.54
2022-03-31
2.192.74-2.99
2022 February20
20.88
2022-02-02
19.53
2022-02-24
20.85
2022-02-01
20.19
2022-02-28
-3.170.14-6.33
2022 January20
21.95
2022-01-03
20.18
2022-01-28
21.92
2022-01-03
20.80
2022-01-31
-5.110.14-7.94
2021 December22
21.98
2021-12-28
21.04
2021-12-01
21.19
2021-12-01
21.88
2021-12-31
3.263.73-0.71
2021 November21
21.83
2021-11-08
21.11
2021-11-30
21.72
2021-11-01
21.16
2021-11-30
-2.580.51-2.81
2021 October21
21.76
2021-10-29
20.94
2021-10-06
21.12
2021-10-01
21.76
2021-10-29
3.033.03-0.85
2021 September21
21.72
2021-09-03
21.12
2021-09-28
21.57
2021-09-01
21.22
2021-09-30
-1.620.70-2.09
2021 August22
21.75
2021-08-13
21.38
2021-08-19
21.52
2021-08-02
21.65
2021-08-31
0.601.07-0.65
2021 July21
21.57
2021-07-30
21.01
2021-07-20
21.20
2021-07-01
21.55
2021-07-30
1.651.75-0.90
2021 June22
21.35
2021-06-29
21.02
2021-06-03
21.10
2021-06-01
21.34
2021-06-30
1.141.18-0.38
2021 May20
21.18
2021-05-28
20.65
2021-05-12
21.01
2021-05-03
21.13
2021-05-28
0.570.81-1.71
2021 April21
21.24
2021-04-26
20.74
2021-04-01
20.75
2021-04-01
21.04
2021-04-30
1.402.36-0.05
2021 March23
20.84
2021-03-31
19.94
2021-03-05
19.99
2021-03-01
20.81
2021-03-31
4.104.25-0.25
2021 February19
20.64
2021-02-10
19.96
2021-02-25
20.33
2021-02-01
20.04
2021-02-26
-1.431.52-1.82
2021 January19
20.75
2021-01-21
20.16
2021-01-27
20.64
2021-01-04
20.32
2021-01-29
-1.550.53-2.33
2020 December22
20.60
2020-12-22
20.12
2020-12-02
20.15
2020-12-01
20.57
2020-12-31
2.082.23-0.15
2020 November20
20.32
2020-11-27
19.25
2020-11-02
19.25
2020-11-02
20.21
2020-11-30
4.995.560.00
2020 October22
19.77
2020-10-13
19.09
2020-10-01
19.09
2020-10-01
19.24
2020-10-30
0.793.560.00
2020 September21
19.44
2020-09-16
18.80
2020-09-24
19.41
2020-09-01
19.18
2020-09-30
-1.180.15-3.14
2020 August21
19.50
2020-08-31
19.05
2020-08-04
19.10
2020-08-03
19.45
2020-08-31
1.832.09-0.26
2020 July22
19.22
2020-07-31
18.10
2020-07-01
18.10
2020-07-01
19.13
2020-07-31
5.696.190.00
2020 June22
19.19
2020-06-09
18.11
2020-06-29
18.50
2020-06-01
18.21
2020-06-30
-1.573.73-2.11
2020 May20
18.69
2020-05-29
17.45
2020-05-14
18.00
2020-05-01
18.56
2020-05-29
3.113.83-3.06
2020 April21
18.36
2020-04-30
15.20
2020-04-02
15.70
2020-04-01
18.21
2020-04-30
15.9916.94-3.18
2020 March22
20.08
2020-03-04
12.26
2020-03-19
19.07
2020-03-02
16.50
2020-03-31
-13.485.30-35.71
2020 February19
20.69
2020-02-06
19.20
2020-02-28
20.55
2020-02-03
19.30
2020-02-28
-6.080.68-6.57
2020 January21
20.67
2020-01-31
20.20
2020-01-02
20.20
2020-01-02
20.57
2020-01-31
1.832.330.00
2019 December21
20.37
2019-12-27
19.70
2019-12-03
19.90
2019-12-02
20.22
2019-12-31
1.612.36-1.01
2019 November20
20.18
2019-11-01
19.89
2019-11-11
20.11
2019-11-01
20.00
2019-11-29
-0.550.35-1.09
2019 October23
20.32
2019-10-24
19.98
2019-10-02
20.18
2019-10-01
20.18
2019-10-31
0.000.69-0.99
2019 September20
20.30
2019-09-30
19.78
2019-09-13
20.08
2019-09-03
20.30
2019-09-30
1.101.10-1.49
2019 August22
20.20
2019-08-29
19.67
2019-08-05
20.00
2019-08-01
20.16
2019-08-30
0.801.00-1.65
2019 July22
20.10
2019-07-29
19.61
2019-07-01
19.75
2019-07-01
20.07
2019-07-31
1.621.77-0.71
2019 June20
19.81
2019-06-24
19.35
2019-06-03
19.39
2019-06-03
19.78
2019-06-28
2.012.17-0.21
2019 May22
19.54
2019-05-28
19.19
2019-05-09
19.37
2019-05-01
19.45
2019-05-31
0.410.88-0.93
2019 April21
19.50
2019-04-08
19.28
2019-04-22
19.38
2019-04-01
19.36
2019-04-30
-0.100.62-0.52
2019 March21
19.49
2019-03-29
19.11
2019-03-08
19.23
2019-03-01
19.41
2019-03-29
0.941.35-0.62
2019 February19
19.28
2019-02-28
18.78
2019-02-08
18.99
2019-02-01
19.27
2019-02-28
1.471.53-1.11
2019 January21
19.06
2019-01-31
17.60
2019-01-02
17.69
2019-01-02
19.06
2019-01-31
7.747.74-0.51
2018 December19
18.42
2018-12-03
17.20
2018-12-27
18.27
2018-12-03
17.72
2018-12-31
-3.010.82-5.86
2018 November21
18.86
2018-11-12
18.32
2018-11-30
18.66
2018-11-01
18.37
2018-11-30
-1.551.07-1.82
2018 October23
19.37
2018-10-01
18.60
2018-10-12
19.33
2018-10-01
18.71
2018-10-31
-3.210.21-3.78
2018 September19
19.78
2018-09-04
19.35
2018-09-28
19.77
2018-09-04
19.42
2018-09-28
-1.770.05-2.12
2018 August23
19.84
2018-08-31
19.27
2018-08-02
19.46
2018-08-01
19.80
2018-08-31
1.751.95-0.98
2018 July21
19.75
2018-07-13
19.45
2018-07-30
19.50
2018-07-02
19.50
2018-07-31
0.001.28-0.26
2018 June21
19.61
2018-06-29
19.05
2018-06-01
19.10
2018-06-01
19.59
2018-06-29
2.572.67-0.26
2018 May22
19.20
2018-05-31
18.98
2018-05-09
19.08
2018-05-01
19.18
2018-05-31
0.520.63-0.52
2018 April21
19.22
2018-04-19
18.93
2018-04-04
19.14
2018-04-02
19.14
2018-04-30
0.000.42-1.10
2018 March21
19.34
2018-03-15
19.01
2018-03-02
19.13
2018-03-01
19.22
2018-03-29
0.471.10-0.63
2018 February19
19.27
2018-02-28
18.60
2018-02-09
19.14
2018-02-01
19.19
2018-02-28
0.260.68-2.82
2018 January21
19.70
2018-01-09
19.04
2018-01-30
19.66
2018-01-02
19.28
2018-01-31
-1.930.20-3.15
2017 December20
19.96
2017-12-11
19.64
2017-12-27
19.82
2017-12-01
19.66
2017-12-29
-0.810.71-0.91
2017 November21
20.00
2017-11-01
19.67
2017-11-15
19.92
2017-11-01
19.98
2017-11-30
0.300.40-1.26
2017 October22
20.09
2017-10-02
19.80
2017-10-10
20.00
2017-10-02
20.02
2017-10-31
0.100.45-1.00
2017 September20
20.17
2017-09-01
20.00
2017-09-18
20.10
2017-09-01
20.08
2017-09-29
-0.100.35-0.50
2017 August23
20.22
2017-08-03
19.90
2017-08-11
20.12
2017-08-01
20.19
2017-08-31
0.350.50-1.09
2017 July20
20.27
2017-07-31
20.00
2017-07-06
20.10
2017-07-03
20.18
2017-07-31
0.400.85-0.50
2017 June22
20.25
2017-06-27
20.00
2017-06-01
20.07
2017-06-01
20.17
2017-06-30
0.500.90-0.35
2017 May22
20.20
2017-05-30
19.95
2017-05-04
20.13
2017-05-01
20.17
2017-05-31
0.200.35-0.89
2017 April19
20.20
2017-04-26
19.90
2017-04-03
19.99
2017-04-03
20.17
2017-04-28
0.901.05-0.45
2017 March23
20.07
2017-03-31
19.55
2017-03-09
20.01
2017-03-01
20.07
2017-03-31
0.300.30-2.30
2017 February19
20.15
2017-02-24
19.67
2017-02-01
19.70
2017-02-01
20.08
2017-02-28
1.932.28-0.15
2017 January20
19.78
2017-01-17
19.23
2017-01-03
19.26
2017-01-03
19.73
2017-01-31
2.442.70-0.16
2016 December21
19.56
2016-12-27
19.00
2016-12-01
19.21
2016-12-01
19.31
2016-12-30
0.521.82-1.09
2016 November21
20.26
2016-11-01
18.96
2016-11-14
20.22
2016-11-01
19.36
2016-11-30
-4.250.20-6.23
2016 October21
20.65
2016-10-04
20.15
2016-10-13
20.56
2016-10-03
20.25
2016-10-31
-1.510.44-1.99
2016 September21
20.94
2016-09-08
20.50
2016-09-14
20.86
2016-09-01
20.75
2016-09-30
-0.530.38-1.73
2016 August23
21.10
2016-08-01
20.79
2016-08-05
21.10
2016-08-01
20.95
2016-08-31
-0.710.00-1.47
2016 July20
21.77
2016-07-28
20.57
2016-07-06
20.73
2016-07-01
21.10
2016-07-29
1.785.02-0.77
2016 June22
20.94
2016-06-23
20.35
2016-06-14
20.50
2016-06-01
20.90
2016-06-30
1.952.15-0.73
2016 May21
20.60
2016-05-16
20.14
2016-05-19
20.38
2016-05-02
20.51
2016-05-31
0.641.08-1.18
2016 April21
20.49
2016-04-28
19.77
2016-04-05
20.06
2016-04-01
20.38
2016-04-29
1.602.14-1.45
2016 March22
20.25
2016-03-31
19.42
2016-03-01
19.58
2016-03-01
20.16
2016-03-31
2.963.42-0.82
2016 February20
19.57
2016-02-29
18.33
2016-02-11
19.25
2016-02-01
19.51
2016-02-29
1.351.66-4.78
2016 January19
19.44
2016-01-05
18.38
2016-01-20
19.05
2016-01-04
19.25
2016-01-29
1.052.05-3.52
2015 December22
19.53
2015-12-01
18.26
2015-12-15
19.46
2015-12-01
19.15
2015-12-31
-1.590.36-6.17
2015 November20
19.80
2015-11-04
19.38
2015-11-17
19.73
2015-11-02
19.50
2015-11-30
-1.170.35-1.77
2015 October22
19.96
2015-10-29
19.10
2015-10-02
19.33
2015-10-01
19.75
2015-10-30
2.173.26-1.19
2015 September21
19.97
2015-09-17
19.40
2015-09-29
19.80
2015-09-01
19.59
2015-09-30
-1.060.86-2.02
2015 August21
20.44
2015-08-17
17.48
2015-08-24
20.11
2015-08-03
19.93
2015-08-31
-0.901.64-13.08
2015 July22
20.39
2015-07-20
19.81
2015-07-02
20.12
2015-07-01
20.21
2015-07-31
0.451.34-1.54
2015 June22
20.94
2015-06-02
20.20
2015-06-29
20.82
2015-06-01
20.22
2015-06-30
-2.880.58-2.98
2015 May20
20.93
2015-05-29
20.38
2015-05-07
20.71
2015-05-01
20.84
2015-05-29
0.631.06-1.59
2015 April21
20.87
2015-04-24
20.47
2015-04-01
20.63
2015-04-01
20.80
2015-04-30
0.821.16-0.78
2015 March22
21.48
2015-03-02
20.39
2015-03-17
21.03
2015-03-02
20.75
2015-03-31
-1.332.14-3.04
2015 February19
21.47
2015-02-25
20.80
2015-02-18
20.97
2015-02-02
21.03
2015-02-27
0.292.38-0.81
2015 January20
21.24
2015-01-27
20.50
2015-01-05
20.66
2015-01-02
20.96
2015-01-30
1.452.81-0.77
2014 December22
21.18
2014-12-09
20.25
2014-12-16
20.97
2014-12-01
20.59
2014-12-31
-1.811.00-3.43
2014 November19
21.25
2014-11-26
20.48
2014-11-04
20.60
2014-11-03
20.87
2014-11-28
1.313.16-0.58
2014 October23
21.00
2014-10-01
19.99
2014-10-16
21.00
2014-10-01
20.59
2014-10-31
-1.950.00-4.81
2014 September21
21.00
2014-09-26
20.23
2014-09-25
20.82
2014-09-02
20.48
2014-09-30
-1.630.86-2.83
2014 August21
20.96
2014-08-29
20.11
2014-08-06
20.33
2014-08-01
20.84
2014-08-29
2.513.10-1.08
2014 July22
20.86
2014-07-16
20.41
2014-07-31
20.72
2014-07-01
20.41
2014-07-31
-1.500.68-1.50
2014 June21
20.98
2014-06-26
20.24
2014-06-04
20.75
2014-06-02
20.80
2014-06-30
0.241.11-2.46
2014 May21
21.54
2014-05-22
20.55
2014-05-09
20.66
2014-05-01
20.71
2014-05-30
0.244.26-0.53
2014 April21
20.74
2014-04-30
20.17
2014-04-01
20.23
2014-04-01
20.74
2014-04-30
2.522.52-0.30
2014 March21
20.50
2014-03-31
19.55
2014-03-05
19.99
2014-03-03
20.43
2014-03-31
2.202.55-2.20
2014 February19
19.99
2014-02-28
19.24
2014-02-05
19.40
2014-02-03
19.99
2014-02-28
3.043.04-0.82
2014 January21
19.69
2014-01-21
18.78
2014-01-02
18.78
2014-01-02
19.55
2014-01-31
4.104.850.00
2013 December21
19.44
2013-12-02
18.71
2013-12-30
19.39
2013-12-02
18.85
2013-12-31
-2.780.26-3.51
2013 November20
19.50
2013-11-26
19.14
2013-11-21
19.48
2013-11-01
19.43
2013-11-29
-0.260.10-1.75
2013 October23
19.60
2013-10-23
18.86
2013-10-02
19.05
2013-10-01
19.49
2013-10-31
2.312.89-1.00
2013 September20
19.58
2013-09-19
18.92
2013-09-04
19.04
2013-09-03
19.29
2013-09-30
1.312.84-0.63
2013 August22
19.71
2013-08-02
18.58
2013-08-20
19.68
2013-08-01
19.13
2013-08-30
-2.790.15-5.59
2013 July22
20.08
2013-07-22
19.35
2013-07-08
19.97
2013-07-01
19.74
2013-07-31
-1.150.55-3.10
2013 June20
20.46
2013-06-03
18.95
2013-06-20
20.43
2013-06-03
19.88
2013-06-28
-2.690.15-7.24
2013 May22
21.04
2013-05-22
20.52
2013-05-31
20.70
2013-05-01
20.53
2013-05-31
-0.821.64-0.87
2013 April22
20.75
2013-04-30
20.19
2013-04-05
20.44
2013-04-01
20.72
2013-04-30
1.371.52-1.22
2013 March20
20.59
2013-03-19
20.25
2013-03-04
20.46
2013-03-01
20.53
2013-03-28
0.340.64-1.03
2013 February19
20.79
2013-02-13
20.31
2013-02-26
20.76
2013-02-01
20.48
2013-02-28
-1.350.14-2.17
2013 January21
21.09
2013-01-30
20.51
2013-01-02
20.56
2013-01-02
20.66
2013-01-31
0.492.58-0.24
2012 December20
20.56
2012-12-03
20.19
2012-12-14
20.56
2012-12-03
20.49
2012-12-31
-0.340.00-1.80
2012 November21
20.80
2012-11-02
19.84
2012-11-15
20.74
2012-11-01
20.43
2012-11-30
-1.490.29-4.34
2012 October21
20.95
2012-10-31
20.14
2012-10-31
20.35
2012-10-01
20.76
2012-10-31
2.012.95-1.03
2012 September19
21.16
2012-09-17
20.36
2012-09-04
20.40
2012-09-04
20.53
2012-09-28
0.643.73-0.20
2012 August23
20.81
2012-08-06
20.11
2012-08-02
20.35
2012-08-01
20.48
2012-08-31
0.642.26-1.18
2012 July9
20.31
2012-07-19
19.93
2012-07-24
20.18
2012-07-19
20.22
2012-07-31
0.200.64-1.24

PFXF best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFXF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-251.41
22020-09-110.47
32020-09-100.31
42020-09-210.26
52020-09-010.26
PositionDatePercentage
12020-03-235.84
22020-03-253.01
32020-03-242.04
42020-03-121.71
52020-03-031.63
62020-04-131.58
72020-03-091.55
82020-04-061.49
92020-03-161.46
102020-04-211.43
112020-09-251.41
122020-04-161.41
132022-11-091.38
142020-06-111.35
152022-10-031.27
162020-04-031.10
172022-05-160.97
182023-01-100.91
192022-10-170.90
202020-05-070.89
212022-12-120.87
222020-06-150.87
232022-11-140.87
242022-04-140.86
252020-03-300.85
262020-04-070.84
272020-03-190.82
282022-11-170.81
292020-04-080.81
302022-10-260.78
312022-10-310.77
322020-11-040.77
332021-11-260.76
342022-05-190.75
352020-04-150.74
362022-01-260.73
372020-05-220.71
382023-01-030.71
392022-04-110.71
402023-02-010.70
412022-02-240.70
422023-01-050.70
432022-11-210.69
442020-05-050.67
452022-09-010.65
462022-03-020.65
472022-08-100.62
482018-12-100.61
492022-03-170.60
502022-12-300.60
512022-11-070.60
522022-05-090.60
532022-12-060.58
542022-06-030.57
552018-02-270.57
562022-08-080.57
572022-03-080.56
582022-04-190.56
592020-11-060.56
602020-05-180.56
612022-07-050.55
622022-03-100.55
632022-10-130.54
642022-11-290.52
652022-03-140.51
662020-03-020.51
672020-10-060.51
682022-09-200.50
692019-01-030.50
702022-03-280.49
712022-07-150.49
722022-04-010.49
732020-06-040.48
742022-08-290.48
752022-09-270.47
762018-06-080.47
772018-03-280.47
782020-09-110.47
792022-01-190.47
802020-06-090.47
812022-04-270.47
822021-08-120.46
832023-01-110.45
842022-02-080.44
852022-06-240.44
862021-07-200.43
872020-07-200.43
882022-05-120.43
892021-04-140.43
902022-05-200.43
912020-06-050.42
922021-06-140.42
932022-08-020.42
942020-11-050.41
952018-07-270.41
962022-02-220.40
972022-04-200.40
982021-03-250.39
992021-05-120.39
1002020-05-040.39
PositionDatePercentage
12020-03-235.84
22014-05-214.06
32014-09-253.15
42020-03-253.01
52014-09-302.54
62014-11-252.26
72014-09-242.21
82014-10-292.20
92020-03-242.04
102013-04-181.82
112020-03-121.71
122020-03-031.63
132020-04-131.58
142020-03-091.55
152016-06-221.50
162016-07-071.50
172020-04-061.49
182020-03-161.46
192020-04-211.43
202020-09-251.41
212020-04-161.41
222022-11-091.38
232013-07-101.38
242020-06-111.35
252022-10-031.27
262014-10-281.17
272013-04-231.12
282020-04-031.10
292014-10-010.99
302022-05-160.97
312016-02-160.96
322013-10-090.95
332015-06-010.92
342023-01-100.91
352022-10-170.90
362020-05-070.89
372016-02-020.89
382014-10-300.88
392013-06-260.87
402016-06-280.87
412022-12-120.87
422020-06-150.87
432022-11-140.87
442022-04-140.86
452020-03-300.85
462020-04-070.84
472016-05-250.83
482020-03-190.82
492022-11-170.81
502020-04-080.81
512013-12-050.79
522022-10-260.78
532013-10-210.78
542020-11-040.77
552022-10-310.77
562014-01-170.77
572013-09-180.77
582021-11-260.76
592022-05-190.75
602016-01-250.74
612016-10-280.74
622020-04-150.74
632013-06-240.73
642018-01-300.73
652015-05-070.73
662022-01-260.73
672014-12-010.72
682020-05-220.71
692023-01-030.71
702022-04-110.71
712023-02-010.70
722022-02-240.70
732023-01-050.70
742022-11-210.69
752014-09-020.68
762014-01-030.68
772013-09-050.68
782013-10-030.68
792020-05-050.67
802022-09-010.65
812013-06-140.65
822022-03-020.65
832014-10-200.64
842016-01-210.64
852016-02-170.63
862022-08-100.62
872018-12-100.61
882015-08-260.61
892016-03-080.61
902022-12-300.60
912022-05-090.60
922022-03-170.60
932022-11-070.60
942016-01-150.59
952013-04-240.58
962022-12-060.58
972016-06-290.58
982013-08-230.57
992013-09-090.57
1002022-08-080.57
PositionDatePercentage
12020-03-235.84
22014-05-214.06
32014-09-253.15
42020-03-253.01
52014-09-302.54
62014-11-252.26
72014-09-242.21
82014-10-292.20
92020-03-242.04
102012-09-141.98
112013-04-181.82
122012-08-091.76
132013-01-291.74
142020-03-121.71
152012-09-131.64
162020-03-031.63
172020-04-131.58
182020-03-091.55
192016-07-071.50
202016-06-221.50
212020-04-061.49
222020-03-161.46
232020-04-211.43
242020-09-251.41
252020-04-161.41
262022-11-091.38
272013-07-101.38
282020-06-111.35
292022-10-031.27
302014-10-281.17
312013-04-231.12
322020-04-031.10
332013-01-181.01
342014-10-010.99
352022-05-160.97
362016-02-160.96
372013-10-090.95
382012-08-030.94
392015-06-010.92
402023-01-100.91
412022-10-170.90
422020-05-070.89
432016-02-020.89
442014-10-300.88
452016-06-280.87
462013-06-260.87
472022-12-120.87
482013-02-040.87
492022-11-140.87
502020-06-150.87
512022-04-140.86
522020-03-300.85
532020-04-070.84
542016-05-250.83
552020-03-190.82
562020-04-080.81
572022-11-170.81
582012-11-150.80
592013-12-050.79
602013-10-210.78
612022-10-260.78
622013-09-180.77
632022-10-310.77
642014-01-170.77
652020-11-040.77
662021-11-260.76
672022-05-190.75
682016-01-250.74
692020-04-150.74
702016-10-280.74
712013-06-240.73
722015-05-070.73
732018-01-300.73
742022-01-260.73
752014-12-010.72
762022-04-110.71
772020-05-220.71
782023-01-030.71
792022-02-240.70
802023-02-010.70
812023-01-050.70
822013-02-210.69
832022-11-210.69
842012-08-080.69
852013-10-030.68
862014-09-020.68
872014-01-030.68
882013-02-190.68
892013-09-050.68
902020-05-050.67
912013-06-140.65
922022-03-020.65
932022-09-010.65
942012-07-310.64
952012-08-300.64
962016-01-210.64
972012-11-300.64
982014-10-200.64
992012-11-010.63
1002012-10-240.63
PositionDatePercentage
12020-09-30-0.47
22020-09-28-0.36
32020-09-24-0.26
42020-09-18-0.21
52020-09-29-0.16
PositionDatePercentage
12020-03-18-6.72
22020-03-13-6.14
32020-03-17-5.80
42020-03-31-4.85
52020-03-11-3.77
62020-03-26-2.42
72020-04-01-2.36
82020-03-20-2.21
92020-04-20-2.19
102020-04-17-2.18
112020-03-06-1.84
122020-04-14-1.28
132020-02-28-1.19
142020-04-30-1.15
152020-06-08-1.10
162020-06-10-0.95
172020-05-01-0.78
182020-03-10-0.75
192020-02-27-0.71
202020-03-05-0.70
212020-04-09-0.67
222020-02-26-0.65
232020-06-30-0.60
242020-11-16-0.54
252020-05-28-0.48
262020-09-30-0.47
272020-10-01-0.47
282020-10-27-0.46
292020-12-18-0.44
302020-02-21-0.44
312020-05-12-0.44
322020-10-23-0.41
332020-05-13-0.39
342020-07-06-0.38
352020-07-29-0.37
362020-07-23-0.37
372020-09-28-0.36
382020-04-29-0.33
392020-05-29-0.32
402020-07-15-0.32
412020-06-03-0.32
422020-03-27-0.30
432020-11-30-0.30
442020-03-04-0.30
452020-12-28-0.29
462020-06-24-0.27
472020-07-13-0.27
482020-09-24-0.26
492020-07-27-0.26
502020-12-21-0.24
PositionDatePercentage
12020-03-18-6.72
22020-03-13-6.14
32020-03-17-5.80
42020-03-31-4.85
52020-03-11-3.77
62020-03-26-2.42
72020-04-01-2.36
82020-03-20-2.21
92020-04-20-2.19
102020-04-17-2.18
112020-03-06-1.84
122022-06-10-1.29
132020-04-14-1.28
142018-12-26-1.26
152020-02-28-1.19
162020-04-30-1.15
172020-06-08-1.10
182022-07-01-1.04
192022-10-12-0.96
202020-06-10-0.95
212022-05-10-0.92
222022-06-09-0.89
232022-03-09-0.80
242022-09-28-0.80
252022-05-05-0.79
262020-05-01-0.78
272021-12-28-0.78
282022-07-12-0.77
292020-03-10-0.75
302022-08-26-0.74
312020-02-27-0.71
322020-03-05-0.70
332019-12-27-0.69
342022-02-09-0.68
352022-04-22-0.67
362020-04-09-0.67
372021-06-30-0.66
382020-02-26-0.65
392022-02-25-0.64
402022-11-25-0.63
412022-02-03-0.63
422018-08-01-0.62
432022-10-20-0.61
442020-06-30-0.60
452019-01-11-0.59
462022-05-06-0.59
472019-09-30-0.59
482022-12-14-0.58
492022-01-24-0.58
502018-04-03-0.58
512022-10-04-0.57
522022-02-23-0.56
532018-11-30-0.54
542021-01-05-0.54
552022-09-12-0.54
562020-11-16-0.54
572022-01-21-0.53
582022-05-17-0.53
592022-10-06-0.52
602021-05-10-0.52
612023-01-09-0.51
622022-08-04-0.51
632018-12-21-0.51
642019-11-29-0.50
652018-12-13-0.50
662022-08-31-0.49
672023-02-14-0.49
682022-09-15-0.49
692021-05-11-0.48
702020-05-28-0.48
712022-08-19-0.47
722022-12-23-0.47
732021-09-30-0.47
742020-10-01-0.47
752020-09-30-0.47
762018-09-28-0.46
772021-12-13-0.46
782022-11-16-0.46
792020-10-27-0.46
802018-06-29-0.46
812022-09-22-0.45
822022-02-28-0.45
832020-02-21-0.44
842020-12-18-0.44
852023-02-13-0.44
862020-05-12-0.44
872021-06-02-0.43
882018-03-29-0.42
892022-01-07-0.42
902018-05-31-0.42
912022-08-12-0.41
922020-10-23-0.41
932022-11-23-0.40
942019-08-30-0.40
952020-05-13-0.39
962022-06-15-0.39
972023-01-23-0.39
982022-09-19-0.39
992023-02-17-0.39
1002020-07-06-0.38
PositionDatePercentage
12020-03-18-6.72
22020-03-13-6.14
32020-03-17-5.80
42020-03-31-4.85
52020-03-11-3.77
62020-03-26-2.42
72020-04-01-2.36
82020-03-20-2.21
92020-04-20-2.19
102020-04-17-2.18
112020-03-06-1.84
122015-09-30-1.33
132022-06-10-1.29
142020-04-14-1.28
152013-06-21-1.28
162018-12-26-1.26
172013-06-19-1.25
182013-09-30-1.24
192013-12-24-1.21
202020-02-28-1.19
212020-04-30-1.15
222020-06-08-1.10
232013-08-27-1.05
242014-03-19-1.04
252022-07-01-1.04
262015-08-21-1.00
272014-03-31-0.98
282015-12-14-0.97
292022-10-12-0.96
302020-06-10-0.95
312022-05-10-0.92
322016-09-30-0.92
332022-06-09-0.89
342013-08-20-0.85
352016-06-30-0.81
362022-09-28-0.80
372017-11-30-0.80
382022-03-09-0.80
392022-05-05-0.79
402013-09-27-0.78
412020-05-01-0.78
422021-12-28-0.78
432016-11-30-0.77
442014-01-31-0.77
452022-07-12-0.77
462020-03-10-0.75
472022-08-26-0.74
482018-02-02-0.74
492018-01-31-0.73
502020-02-27-0.71
512020-03-05-0.70
522018-02-05-0.69
532016-02-08-0.69
542019-12-27-0.69
552022-02-09-0.68
562013-11-07-0.67
572020-04-09-0.67
582022-04-22-0.67
592021-06-30-0.66
602020-02-26-0.65
612015-08-31-0.65
622022-02-25-0.64
632013-08-29-0.63
642022-02-03-0.63
652022-11-25-0.63
662016-06-23-0.63
672015-03-16-0.63
682018-08-01-0.62
692013-05-10-0.62
702022-10-20-0.61
712013-06-27-0.61
722016-12-27-0.61
732020-06-30-0.60
742019-09-30-0.59
752019-01-11-0.59
762013-06-05-0.59
772022-05-06-0.59
782022-01-24-0.58
792022-12-14-0.58
802018-04-03-0.58
812013-08-16-0.58
822015-03-31-0.58
832022-10-04-0.57
842013-11-13-0.57
852013-10-25-0.56
862022-02-23-0.56
872014-10-15-0.55
882015-10-21-0.55
892018-11-30-0.54
902021-01-05-0.54
912020-11-16-0.54
922022-09-12-0.54
932015-12-11-0.53
942022-01-21-0.53
952013-05-22-0.53
962016-06-07-0.53
972022-05-17-0.53
982015-12-31-0.52
992021-05-10-0.52
1002016-02-05-0.52
PositionDatePercentage
12020-03-18-6.72
22020-03-13-6.14
32020-03-17-5.80
42020-03-31-4.85
52020-03-11-3.77
62020-03-26-2.42
72020-04-01-2.36
82020-03-20-2.21
92020-04-20-2.19
102020-04-17-2.18
112020-03-06-1.84
122012-10-26-1.56
132015-09-30-1.33
142022-06-10-1.29
152013-06-21-1.28
162020-04-14-1.28
172018-12-26-1.26
182013-06-19-1.25
192013-09-30-1.24
202013-12-24-1.21
212020-02-28-1.19
222020-04-30-1.15
232020-06-08-1.10
242013-08-27-1.05
252014-03-19-1.04
262022-07-01-1.04
272015-08-21-1.00
282014-03-31-0.98
292015-12-14-0.97
302022-10-12-0.96
312020-06-10-0.95
322016-09-30-0.92
332022-05-10-0.92
342022-06-09-0.89
352012-09-28-0.88
362013-08-20-0.85
372016-06-30-0.81
382022-09-28-0.80
392017-11-30-0.80
402022-03-09-0.80
412022-05-05-0.79
422021-12-28-0.78
432013-09-27-0.78
442020-05-01-0.78
452022-07-12-0.77
462016-11-30-0.77
472014-01-31-0.77
482020-03-10-0.75
492022-08-26-0.74
502018-02-02-0.74
512018-01-31-0.73
522020-02-27-0.71
532020-03-05-0.70
542019-12-27-0.69
552018-02-05-0.69
562016-02-08-0.69
572022-02-09-0.68
582012-12-26-0.68
592013-11-07-0.67
602022-04-22-0.67
612020-04-09-0.67
622021-06-30-0.66
632020-02-26-0.65
642015-08-31-0.65
652022-02-25-0.64
662022-11-25-0.63
672013-08-29-0.63
682022-02-03-0.63
692016-06-23-0.63
702015-03-16-0.63
712013-05-10-0.62
722018-08-01-0.62
732022-10-20-0.61
742016-12-27-0.61
752013-06-27-0.61
762020-06-30-0.60
772013-06-05-0.59
782019-01-11-0.59
792019-09-30-0.59
802022-05-06-0.59
812013-08-16-0.58
822022-12-14-0.58
832022-01-24-0.58
842018-04-03-0.58
852015-03-31-0.58
862013-11-13-0.57
872022-10-04-0.57
882013-10-25-0.56
892022-02-23-0.56
902015-10-21-0.55
912014-10-15-0.55
922020-11-16-0.54
932022-09-12-0.54
942018-11-30-0.54
952021-01-05-0.54
962015-12-11-0.53
972013-05-22-0.53
982022-01-21-0.53
992022-05-17-0.53
1002016-06-07-0.53

PFXF best and worst intraday sessions

This section shows best and worst intraday sessions of PFXF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-251.22
22020-09-090.63
32020-09-140.47
42020-09-020.26
52020-09-150.21
PositionDatePercentage
12020-03-1917.98
22020-03-256.33
32020-04-093.40
42020-04-063.00
52020-03-262.86
62022-11-102.83
72020-03-132.52
82020-03-022.52
92020-04-082.50
102022-01-312.11
112020-04-022.09
122022-05-272.08
132020-04-071.71
142022-05-041.63
152018-12-281.61
162022-10-251.58
172020-04-201.54
182020-03-241.45
192022-09-281.39
202022-08-251.38
212021-01-281.29
222022-10-281.25
232020-03-171.25
242023-01-041.24
252022-06-151.23
262021-01-131.23
272020-09-251.22
282022-02-241.22
292020-04-291.17
302022-07-281.17
312022-11-301.16
322023-01-061.15
332022-05-261.11
342022-03-161.11
352022-06-241.00
362018-12-260.98
372022-03-150.97
382020-07-160.97
392022-05-250.96
402020-06-030.96
412022-07-290.95
422020-10-010.94
432020-06-150.93
442022-08-030.93
452020-11-160.90
462022-07-010.89
472022-07-070.88
482020-11-090.86
492019-01-310.85
502018-04-040.85
512019-01-020.85
522023-01-170.84
532018-06-220.83
542022-09-070.82
552022-07-190.82
562020-07-150.81
572021-03-050.80
582019-01-300.80
592022-12-020.80
602022-10-130.79
612023-02-220.79
622018-03-050.79
632020-06-080.79
642022-06-210.79
652020-06-010.76
662018-11-160.75
672021-12-060.75
682022-02-250.75
692021-03-090.74
702022-10-040.74
712020-05-180.73
722020-10-020.73
732020-04-240.73
742018-08-200.72
752023-02-130.72
762019-01-040.72
772022-11-080.72
782021-07-200.71
792019-01-100.71
802021-12-020.71
812021-12-150.70
822020-06-020.70
832020-05-280.70
842022-02-150.70
852020-07-290.68
862021-10-060.67
872022-06-070.67
882020-05-220.66
892023-02-140.66
902023-01-310.66
912021-10-140.66
922020-07-010.66
932022-04-130.66
942021-08-270.65
952022-01-110.65
962022-05-130.65
972021-09-150.65
982022-09-090.65
992022-03-280.64
1002021-04-050.63
PositionDatePercentage
12020-03-1917.98
22020-03-256.33
32020-04-093.40
42020-04-063.00
52020-03-262.86
62022-11-102.83
72020-03-132.52
82020-03-022.52
92020-04-082.50
102022-01-312.11
112020-04-022.09
122022-05-272.08
132015-12-151.85
142013-06-131.79
152020-04-071.71
162016-11-151.68
172022-05-041.63
182018-12-281.61
192013-08-281.60
202022-10-251.58
212020-04-201.54
222015-10-051.50
232020-03-241.45
242016-01-211.40
252022-09-281.39
262022-08-251.38
272013-09-181.36
282014-03-201.36
292016-01-041.31
302021-01-281.29
312015-12-161.28
322013-09-301.26
332022-10-281.25
342020-03-171.25
352023-01-041.24
362021-01-131.23
372022-06-151.23
382022-02-241.22
392020-09-251.22
402013-11-221.20
412022-07-281.17
422020-04-291.17
432022-11-301.16
442023-01-061.15
452022-05-261.11
462022-03-161.11
472013-08-231.11
482013-06-261.08
492017-01-041.08
502014-10-161.05
512015-03-181.03
522022-06-241.00
532014-06-050.99
542018-12-260.98
552020-07-160.97
562022-03-150.97
572013-06-280.96
582020-06-030.96
592022-05-250.96
602022-07-290.95
612016-01-290.94
622020-10-010.94
632022-08-030.93
642014-02-110.93
652020-06-150.93
662017-03-150.91
672020-11-160.90
682013-09-040.90
692022-07-010.89
702015-09-300.88
712014-01-100.88
722022-07-070.88
732020-11-090.86
742016-03-160.86
752016-04-120.85
762018-04-040.85
772013-06-060.85
782019-01-310.85
792019-01-020.85
802023-01-170.84
812013-05-300.83
822015-05-120.83
832018-06-220.83
842022-07-190.82
852014-01-220.82
862022-09-070.82
872020-07-150.81
882021-03-050.80
892019-01-300.80
902022-12-020.80
912014-01-020.80
922022-06-210.79
932022-10-130.79
942020-06-080.79
952018-03-050.79
962013-06-040.79
972023-02-220.79
982015-08-260.77
992014-01-280.77
1002020-06-010.76
PositionDatePercentage
12020-03-1917.98
22020-03-256.33
32020-04-093.40
42012-10-313.08
52020-04-063.00
62020-03-262.86
72022-11-102.83
82020-03-022.52
92020-03-132.52
102020-04-082.50
112022-01-312.11
122020-04-022.09
132022-05-272.08
142015-12-151.85
152013-06-131.79
162020-04-071.71
172016-11-151.68
182022-05-041.63
192018-12-281.61
202013-08-281.60
212022-10-251.58
222020-04-201.54
232015-10-051.50
242020-03-241.45
252016-01-211.40
262022-09-281.39
272022-08-251.38
282014-03-201.36
292013-09-181.36
302016-01-041.31
312021-01-281.29
322015-12-161.28
332013-09-301.26
342022-10-281.25
352020-03-171.25
362023-01-041.24
372021-01-131.23
382022-06-151.23
392022-02-241.22
402020-09-251.22
412013-11-221.20
422020-04-291.17
432022-07-281.17
442022-11-301.16
452023-01-061.15
462022-03-161.11
472013-08-231.11
482022-05-261.11
492013-06-261.08
502017-01-041.08
512014-10-161.05
522015-03-181.03
532022-06-241.00
542014-06-050.99
552018-12-260.98
562020-07-160.97
572022-03-150.97
582013-06-280.96
592020-06-030.96
602022-05-250.96
612022-07-290.95
622020-10-010.94
632016-01-290.94
642022-08-030.93
652020-06-150.93
662014-02-110.93
672017-03-150.91
682013-09-040.90
692020-11-160.90
702022-07-010.89
712014-01-100.88
722022-07-070.88
732015-09-300.88
742020-11-090.86
752016-03-160.86
762019-01-020.85
772018-04-040.85
782013-06-060.85
792016-04-120.85
802019-01-310.85
812023-01-170.84
822018-06-220.83
832015-05-120.83
842013-05-300.83
852022-09-070.82
862014-01-220.82
872022-07-190.82
882020-07-150.81
892021-03-050.80
902014-01-020.80
912022-12-020.80
922019-01-300.80
932018-03-050.79
942013-06-040.79
952022-10-130.79
962020-06-080.79
972022-06-210.79
982012-10-020.79
992023-02-220.79
1002014-01-280.77
PositionDatePercentage
12020-09-23-1.56
22020-09-03-0.82
32020-09-21-0.67
42020-09-01-0.62
52020-09-08-0.57
PositionDatePercentage
12020-03-18-13.24
22020-03-12-6.87
32020-03-23-3.32
42020-03-09-2.40
52020-06-12-2.19
62020-06-11-1.96
72020-03-16-1.74
82020-03-10-1.63
92020-10-28-1.59
102020-09-23-1.56
112020-02-25-1.53
122020-02-28-1.48
132020-03-11-1.40
142020-03-20-1.36
152020-04-03-1.21
162020-03-31-1.20
172020-05-13-1.11
182020-03-06-1.01
192020-04-13-0.84
202020-05-06-0.83
212020-09-03-0.82
222020-10-21-0.71
232020-06-26-0.71
242020-03-05-0.70
252020-09-21-0.67
262020-02-24-0.64
272020-09-01-0.62
282020-07-13-0.60
292020-11-18-0.59
302020-06-22-0.59
312020-09-08-0.57
322020-04-16-0.56
332020-10-19-0.51
342020-10-16-0.46
352020-02-27-0.45
362020-11-12-0.45
372020-05-12-0.44
382020-06-24-0.43
392020-06-19-0.43
402020-07-31-0.42
412020-11-06-0.41
422020-10-13-0.40
432020-12-29-0.39
442020-04-22-0.39
452020-02-10-0.39
462020-06-25-0.38
472020-10-30-0.36
482020-09-28-0.36
492020-10-14-0.36
502020-08-11-0.36
PositionDatePercentage
12020-03-18-13.24
22020-03-12-6.87
32020-03-23-3.32
42020-03-09-2.40
52022-06-13-2.39
62020-06-12-2.19
72023-02-21-1.99
82020-06-11-1.96
92020-03-16-1.74
102021-01-27-1.70
112022-02-11-1.67
122022-04-21-1.65
132020-03-10-1.63
142020-10-28-1.59
152020-09-23-1.56
162022-06-16-1.55
172020-02-25-1.53
182022-09-23-1.48
192020-02-28-1.48
202022-11-01-1.47
212022-01-05-1.47
222022-12-05-1.47
232022-06-09-1.45
242022-05-09-1.45
252022-03-07-1.45
262023-02-03-1.40
272020-03-11-1.40
282022-11-29-1.38
292020-03-20-1.36
302021-11-26-1.35
312022-08-09-1.34
322022-09-22-1.34
332022-04-26-1.34
342022-10-10-1.34
352022-01-26-1.30
362022-01-27-1.26
372022-11-02-1.25
382022-05-05-1.25
392022-04-05-1.23
402020-04-03-1.21
412020-03-31-1.20
422022-08-22-1.20
432022-08-31-1.18
442022-06-10-1.16
452018-12-17-1.16
462023-02-09-1.15
472022-09-29-1.15
482019-08-05-1.15
492022-09-13-1.13
502021-01-04-1.11
512020-05-13-1.11
522022-06-14-1.11
532022-03-11-1.10
542022-04-22-1.07
552022-04-11-1.05
562022-08-26-1.05
572022-12-09-1.04
582022-11-14-1.03
592020-03-06-1.01
602022-03-14-1.01
612022-08-23-1.00
622022-10-07-0.99
632022-01-20-0.99
642022-04-29-0.99
652022-10-20-0.96
662022-11-09-0.95
672018-10-10-0.95
682022-02-23-0.95
692022-03-01-0.95
702023-01-18-0.94
712021-11-30-0.94
722021-09-28-0.94
732018-10-03-0.94
742018-10-01-0.93
752021-03-18-0.92
762022-05-18-0.91
772022-12-28-0.90
782022-12-19-0.88
792022-09-15-0.87
802022-08-17-0.87
812021-05-12-0.86
822022-04-14-0.85
832022-08-30-0.85
842022-04-15-0.85
852019-09-13-0.85
862020-04-13-0.84
872021-03-04-0.84
882021-11-10-0.83
892022-10-12-0.83
902020-05-06-0.83
912020-09-03-0.82
922018-12-04-0.82
932022-02-03-0.82
942022-11-17-0.80
952018-12-20-0.79
962022-03-03-0.79
972018-10-04-0.79
982022-09-21-0.78
992022-02-10-0.78
1002022-10-19-0.77
PositionDatePercentage
12020-03-18-13.24
22020-03-12-6.87
32014-05-22-4.09
42014-10-01-3.48
52020-03-23-3.32
62014-09-26-2.86
72020-03-09-2.40
82022-06-13-2.39
92014-09-25-2.21
102020-06-12-2.19
112016-11-10-2.08
122023-02-21-1.99
132015-08-24-1.96
142020-06-11-1.96
152020-03-16-1.74
162021-01-27-1.70
172022-02-11-1.67
182022-04-21-1.65
192020-03-10-1.63
202013-06-12-1.61
212014-11-26-1.60
222013-04-19-1.59
232020-10-28-1.59
242020-09-23-1.56
252022-06-16-1.55
262014-10-29-1.54
272014-10-30-1.53
282020-02-25-1.53
292015-05-06-1.49
302020-02-28-1.48
312022-09-23-1.48
322015-03-06-1.48
332015-12-14-1.48
342022-11-01-1.47
352022-01-05-1.47
362015-09-28-1.47
372022-12-05-1.47
382016-10-28-1.46
392022-06-09-1.45
402022-05-09-1.45
412022-03-07-1.45
422020-03-11-1.40
432023-02-03-1.40
442022-11-29-1.38
452020-03-20-1.36
462021-11-26-1.35
472022-08-09-1.34
482022-09-22-1.34
492022-04-26-1.34
502022-10-10-1.34
512022-01-26-1.30
522015-06-02-1.29
532013-07-05-1.27
542022-01-27-1.26
552022-11-02-1.25
562022-05-05-1.25
572013-06-11-1.24
582022-04-05-1.23
592016-01-25-1.21
602020-04-03-1.21
612022-08-22-1.20
622016-09-09-1.20
632020-03-31-1.20
642022-08-31-1.18
652013-09-19-1.18
662022-06-10-1.16
672014-07-31-1.16
682018-12-17-1.16
692022-09-29-1.15
702019-08-05-1.15
712023-02-09-1.15
722022-09-13-1.13
732014-12-15-1.12
742020-05-13-1.11
752021-01-04-1.11
762022-06-14-1.11
772016-02-08-1.10
782014-12-01-1.10
792022-03-11-1.10
802016-06-23-1.10
812015-02-06-1.09
822016-12-01-1.09
832022-04-22-1.07
842014-09-04-1.06
852022-04-11-1.05
862022-08-26-1.05
872013-07-01-1.05
882013-09-12-1.04
892022-12-09-1.04
902022-11-14-1.03
912014-01-21-1.02
922016-10-04-1.02
932018-01-02-1.02
942014-06-04-1.02
952014-12-31-1.01
962020-03-06-1.01
972022-03-14-1.01
982022-08-23-1.00
992022-04-29-0.99
1002022-10-07-0.99
PositionDatePercentage
12020-03-18-13.24
22020-03-12-6.87
32014-05-22-4.09
42014-10-01-3.48
52020-03-23-3.32
62014-09-26-2.86
72020-03-09-2.40
82022-06-13-2.39
92014-09-25-2.21
102020-06-12-2.19
112016-11-10-2.08
122012-09-17-2.08
132023-02-21-1.99
142020-06-11-1.96
152015-08-24-1.96
162013-01-30-1.94
172012-11-14-1.86
182012-08-10-1.78
192020-03-16-1.74
202021-01-27-1.70
212022-02-11-1.67
222022-04-21-1.65
232020-03-10-1.63
242012-12-03-1.61
252013-06-12-1.61
262014-11-26-1.60
272013-04-19-1.59
282020-10-28-1.59
292020-09-23-1.56
302022-06-16-1.55
312014-10-29-1.54
322020-02-25-1.53
332014-10-30-1.53
342015-05-06-1.49
352015-12-14-1.48
362022-09-23-1.48
372015-03-06-1.48
382020-02-28-1.48
392012-09-14-1.47
402015-09-28-1.47
412022-11-01-1.47
422022-12-05-1.47
432022-01-05-1.47
442016-10-28-1.46
452022-06-09-1.45
462022-05-09-1.45
472022-03-07-1.45
482023-02-03-1.40
492020-03-11-1.40
502022-11-29-1.38
512020-03-20-1.36
522021-11-26-1.35
532022-09-22-1.34
542022-10-10-1.34
552022-04-26-1.34
562022-08-09-1.34
572022-01-26-1.30
582015-06-02-1.29
592013-07-05-1.27
602022-01-27-1.26
612022-11-02-1.25
622022-05-05-1.25
632013-06-11-1.24
642022-04-05-1.23
652020-04-03-1.21
662013-02-20-1.21
672016-01-25-1.21
682020-03-31-1.20
692022-08-22-1.20
702016-09-09-1.20
712013-09-19-1.18
722022-08-31-1.18
732018-12-17-1.16
742014-07-31-1.16
752022-06-10-1.16
762022-09-29-1.15
772019-08-05-1.15
782023-02-09-1.15
792022-09-13-1.13
802014-12-15-1.12
812021-01-04-1.11
822020-05-13-1.11
832022-06-14-1.11
842022-03-11-1.10
852016-06-23-1.10
862014-12-01-1.10
872016-02-08-1.10
882016-12-01-1.09
892015-02-06-1.09
902022-04-22-1.07
912014-09-04-1.06
922013-07-01-1.05
932022-08-26-1.05
942013-01-22-1.05
952022-04-11-1.05
962013-09-12-1.04
972022-12-09-1.04
982022-11-14-1.03
992014-01-21-1.02
1002018-01-02-1.02
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PFXF
PFXF information
  • Full title
    VanEck Vectors Preferred Securities ex Financials
  • First trading day
    2012-07-19
  • Last trading day
    2023-02-23
  • Total trading days
    2,669
  • Last close price
    18.04 (+1.01%)
  • Market cap
    578M
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-826-2333
  • Description
    PFXF was created on 07/16/12 by VanEck. The ETF tracks an index comprised of preferred securities and securities that the index provider deems to be functionally equivalent. Securities issued by financial firms are excluded.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
118 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...