PFXF stock analysis of January 2, 2015

VanEck Vectors Preferred Securities ex Financials

  • PFXF IPO: 2012-07-19
  • 18.04 (+1.01%)
  • 578M market cap
  • 2,669 trading days in total
  • PFXF Latest trading day: 2023-02-23
  • NYSE Arca
20.70 close price
618 trading day
Previous trading day
2014-12-31

PFXF stock Buy and Hold Potential More info

INVESTMENT at 2015-01-02 open
PFXF open price was $20.66
1,000.00
Click to edit
HOLDING TIME
2051 trading days
or
8 years 54 days
TODAY'S WORTH — including dividends (65)
As of 2023-02-23 close price ($18.04)
1,160.12
Click to edit
ROI: +16.01% (1.16x) – ANNU: +1.84% (1.02x)

January 2nd, 2015 in PFXF timeline More insights

618th
trading day out of 2669
in entire PFXF history
 
23.15%
Progress:
618 2669
2051
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
3470
days ago
or
9 years 185 days
Friday
1st week in 2015
1st
trading day in 2015
1st
in 2015 January

PFXF Dividends by January 2, 2015More information

Previous ex-div 2014-12-29
Per share: 0.17
Frequency: monthly
Yield: 0.80%
8.32%
Yearly yield
2015-01-02
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 65
Next ex-div 2015-02-02
Per share: 0.05
Frequency: monthly
Days gap: 35
Yield: 0.26%
2.69%
Yearly yield

PFXF Stock Splits by January 2, 2015

We don't have any infomation about PFXF stock splits.
It seems that PFXF has not have any stock splits in it's entire history.

PFXF Stock Price Ranges on January 2, 2015More insights

5D
39%
Price range 5D
Time period:
2014-12-26 to 2015-01-02
PFXF close price: 20.70
Min: 20.58   Max: 20.89
+0.92%
Uptrend potential 5D
If you buy at PFXF close price of 20.70 and sell it when it reaches previous max of 20.89
Time period:
2014-12-26 to 2015-01-02
-0.58%
Downtrend potential 5D
If you buy at PFXF close price of 20.70 and sell it when it reaches previous min of 20.58
Time period:
2014-12-26 to 2015-01-02
1M
48%
Price range 1M
Time period:
2014-12-02 to 2015-01-02
PFXF close price: 20.70
Min: 20.25   Max: 21.18
+2.32%
Uptrend potential 1M
If you buy at PFXF close price of 20.70 and sell it when it reaches previous max of 21.18
Time period:
2014-12-02 to 2015-01-02
-2.17%
Downtrend potential 1M
If you buy at PFXF close price of 20.70 and sell it when it reaches previous min of 20.25
Time period:
2014-12-02 to 2015-01-02
3M
56%
Price range 3M
Time period:
2014-10-02 to 2015-01-02
PFXF close price: 20.70
Min: 19.99   Max: 21.25
+2.66%
Uptrend potential 3M
If you buy at PFXF close price of 20.70 and sell it when it reaches previous max of 21.25
Time period:
2014-10-02 to 2015-01-02
-3.43%
Downtrend potential 3M
If you buy at PFXF close price of 20.70 and sell it when it reaches previous min of 19.99
Time period:
2014-10-02 to 2015-01-02
6M
56%
Price range 6M
Time period:
2014-07-02 to 2015-01-02
PFXF close price: 20.70
Min: 19.99   Max: 21.25
+2.66%
Uptrend potential 6M
If you buy at PFXF close price of 20.70 and sell it when it reaches previous max of 21.25
Time period:
2014-07-02 to 2015-01-02
-3.43%
Downtrend potential 6M
If you buy at PFXF close price of 20.70 and sell it when it reaches previous min of 19.99
Time period:
2014-07-02 to 2015-01-02
1Y
70%
Price range 1Y
Time period:
2014-01-02 to 2015-01-02
PFXF close price: 20.70
Min: 18.78   Max: 21.54
+4.06%
Uptrend potential 1Y
If you buy at PFXF close price of 20.70 and sell it when it reaches previous max of 21.54
Time period:
2014-01-02 to 2015-01-02
-9.28%
Downtrend potential 1Y
If you buy at PFXF close price of 20.70 and sell it when it reaches previous min of 18.78
Time period:
2014-01-02 to 2015-01-02
Important dates of PFXF stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2015-01-05

Pre-market

2014-12-31 close ⇢ 2015-01-02 open
+0.34%
  • 2014-12-31 closed at 20.59
  • 2015-01-02 opened at 20.66

Intraday

+0.19%
  • #4 best intraday of 2015 January
  • opened at 20.66 ⇢ closed at 20.70
  • highest at 20.89 ⇢
    +1.11%
  • lowest at 20.60 ⇢
    -0.29%
  • close-to-close ⇢
    +0.53%

Post-market

2015-01-02 close ⇢ 2015-01-05 open
+0.14%
  • Reached the lowest point in 2015 January.
  • 2015-01-02 closed at 20.70
  • 2015-01-05 opened at 20.73

PFXF investment calculator

This calculator shows the potential of PFXF stock.
Just pick a start date, end date and click Calculate.
Ticker:
PFXF
Date start:
Date end:
Duration:
8 years 54 days
Trading days:
2,051
BUY
Your initial investment on 2015-01-02 open
1,000.00
Shares bought: 48.40
Stock price: 20.66
SELL
Value on 2023-02-23 close
1,160.12
Dividends (65)
24.73%
+286.93
Stock growth
75.27%
-126.82
NET: +160.12
Total ROI: +16.01% (1.16x)
Annualised: +1.84% (1.02x)
Dividends ROI: +28.69% (1.29x)
Dividend Yield: +3.14% (1.03x)
Stock price: 18.04
Duration: 8 years 54 days
Trading days: 2,051
SELL
Value on 2023-02-23 close
873.18
NET: -126.82
ROI: -12.68% (0.87x)
Annualised: -1.65% (0.98x)
Stock price: 18.04
Duration: 8 years 54 days
Trading days: 2,051
Click here to calculate the HIGHEST and LOWEST values of your investment.

PFXF stock timeline

  • January 2, 2015 was 618th PFXF trading day out of 2669.
    • If we count from the first PFXF trading day ( 2012-07-19 ) to the last one ( 2023-02-23 ), January 2, 2015 is at 23.15% of entire PFXF stock history.
    • It means that there are at least 2051 PFXF trading days after January 2, 2015.
  • 2015-01-02 was 9 years 185 days OR 3470 days ago.
  • January 2, 2015 was Friday of 1st week in 2015.
  • 2015-01-02 was 1st trading day in 2015  ⬤  1st trading day in 2015 January.

PFXF Dividends

  • Our database shows that January 2, 2015 was NOT involved in PFXF dividends.
  • Dividends for PFXF stock was paid 66 times:
    • 1 times before January 2, 2015
    • 65 times after January 2, 2015
  • The last ex-dividend date of PFXF was on 2020-12-29 (Yearly Yield: 8.12%)
In the table below, you can see previous and next ex-dividend dates of PFXF:
  • Dividends before 2015-01-02 (1)
  • Divdiends after 2015-01-02 (65)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.178.32 0   0.80
2014-12-290.165008.32monthly02014-12-312015-01-052014-12-290.80
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.095.49 33.72   0.47
2015-02-020.054002.69monthly352015-02-042015-02-062015-02-020.26
2015-03-020.060003.73monthly282015-03-042015-03-062015-03-020.29
2015-04-010.150008.86monthly302015-04-062015-04-082015-04-010.73
2015-05-010.050002.93monthly302015-05-052015-05-072015-05-010.24
2015-06-010.068003.86monthly312015-06-032015-06-052015-06-010.33
2015-08-030.060001.73custom632015-08-052015-08-072015-08-030.30
2015-11-020.057001.16quaterly91---0.29
2015-12-010.066004.27monthly292015-12-032015-12-072015-12-010.34
2015-12-290.1620011.03monthly282015-12-312016-01-052015-12-290.85
2016-02-010.067003.74monthly342016-02-032016-02-052016-02-010.35
2016-03-010.069004.44monthly292016-03-032016-03-072016-03-010.35
2016-04-010.110006.48monthly312016-04-052016-04-072016-04-010.55
2016-05-020.073004.22monthly312016-05-042016-05-062016-05-020.36
2016-06-010.068004.05monthly302016-06-032016-06-072016-06-010.33
2016-07-010.150008.81monthly302016-07-062016-07-082016-07-010.72
2016-08-010.068503.85monthly312016-08-032016-08-052016-08-010.33
2016-09-010.070003.97monthly312016-09-062016-09-082016-09-010.34
2016-10-030.137007.60monthly322016-10-052016-10-072016-09-300.67
2016-11-010.068504.30monthly292016-11-032016-11-072016-11-010.34
2017-02-010.069001.39quaterly922017-02-032017-02-072017-02-010.35
2017-03-010.093006.06monthly282017-03-032017-03-072017-03-010.47
2017-04-030.145008.00monthly332017-04-052017-04-072017-04-030.72
2017-07-030.108002.16quaterly912017-07-062017-07-102017-07-030.54
2017-08-010.102006.36monthly292017-08-032017-08-072017-08-010.51
2017-09-010.088005.14monthly312017-09-062017-09-082017-09-010.44
2017-10-020.122007.20monthly312017-10-032017-10-062017-09-290.61
2017-11-010.077004.70monthly302017-11-022017-11-072017-10-310.39
2017-12-010.100006.13monthly30---0.50
2017-12-270.103007.35monthly262017-12-282018-01-032017-12-260.52
2018-02-010.088004.68monthly362018-02-022018-02-072018-01-310.46
2018-03-010.090006.16monthly282018-03-022018-03-07-0.47
2018-04-020.113006.77monthly322018-04-032018-04-062018-01-300.59
2018-05-010.083005.49monthly292018-05-022018-05-072018-01-300.44
2018-06-010.093005.71monthly312018-06-042018-06-072018-01-300.48
2018-07-020.138008.33monthly312018-07-032018-07-092018-01-300.71
2018-08-010.077004.82monthly302018-08-022018-08-072018-01-300.40
2018-09-040.068003.72monthly342018-09-052018-09-102018-01-300.35
2018-10-010.114008.05monthly272018-10-022018-10-052018-01-300.60
2018-11-010.093005.86monthly312018-11-022018-11-072018-01-300.50
2018-12-030.087005.41monthly32---0.47
2018-12-270.1200010.52monthly242018-12-282019-01-03-0.69
2019-02-010.073003.92monthly362019-02-042019-02-072019-01-160.39
2019-03-010.076005.15monthly282019-03-042019-03-072019-01-160.40
2019-04-010.094005.69monthly31---0.48
2019-04-240.057004.68monthly232019-04-252019-04-302019-01-160.29
2019-06-030.096004.52monthly40---0.50
2019-07-010.108007.16monthly28---0.55
2019-08-010.066003.89monthly312019-08-022019-08-072019-01-160.33
2019-09-030.097005.35monthly33---0.48
2019-10-010.104006.74monthly28---0.52
2019-11-010.079004.61monthly31---0.39
2019-12-020.080004.76monthly31---0.40
2019-12-300.152009.82monthly28---0.75
2020-02-030.050002.53monthly352020-02-042020-02-072020-01-140.24
2020-03-020.098006.53monthly282020-03-032020-03-062020-01-140.50
2020-04-010.085006.60monthly30---0.54
2020-04-240.069006.11monthly23---0.38
2020-06-010.088004.53monthly382020-06-022020-06-052020-01-140.47
2020-07-010.095006.34monthly302020-07-022020-07-082020-01-140.52
2020-08-030.078004.52monthly332020-08-042020-08-072020-01-140.41
2020-09-010.109007.11monthly292020-09-022020-09-082020-01-140.57
2020-10-010.088005.56monthly302020-10-022020-10-072020-01-140.46
2020-11-020.065003.84monthly32---0.34
2020-12-010.115007.17monthly292020-12-022020-12-072020-01-140.57
2020-12-290.127008.12monthly28---0.62

PFXF stock splits

We have no data that PFXF has any stock splits in it's entire history.

PFXF Price Ranges

This section shows the current PFXF stock close price (20.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-12-26 ⇢ 2015-01-02
Lowest value
20.58
2014-12-31
Highest value
20.89
2015-01-02
-0.58%
5 Days
Downtrend potential
If you buy PFXF stock at current close price of 20.70 and sell it when it reaches 5 Days lowest value of 20.58, your loss would be -0.58%
38.71%
5 Days
Current progress
The current PFXF stock close price of 20.70 is at 38.71% of 5 Days range
+0.92%
5 Days
Uptrend potential
If you buy PFXF stock at current close price of 20.70 and sell it when it reaches 5 Days highest value of 20.89, your profit would be +0.92%
Current value
20.70
2015-01-02

1 Month

22 trading days
2014-12-02 ⇢ 2015-01-02
Lowest value
20.25
2014-12-16
Highest value
21.18
2014-12-09
-2.17%
1 Month
Downtrend potential
If you buy PFXF stock at current close price of 20.70 and sell it when it reaches 1 Month lowest value of 20.25, your loss would be -2.17%
48.39%
1 Month
Current progress
The current PFXF stock close price of 20.70 is at 48.39% of 1 Month range
+2.32%
1 Month
Uptrend potential
If you buy PFXF stock at current close price of 20.70 and sell it when it reaches 1 Month highest value of 21.18, your profit would be +2.32%
Current value
20.70
2015-01-02

3 Months

64 trading days
2014-10-02 ⇢ 2015-01-02
Lowest value
19.99
2014-10-16
Highest value
21.25
2014-11-26
-3.43%
3 Months
Downtrend potential
If you buy PFXF stock at current close price of 20.70 and sell it when it reaches 3 Months lowest value of 19.99, your loss would be -3.43%
56.35%
3 Months
Current progress
The current PFXF stock close price of 20.70 is at 56.35% of 3 Months range
+2.66%
3 Months
Uptrend potential
If you buy PFXF stock at current close price of 20.70 and sell it when it reaches 3 Months highest value of 21.25, your profit would be +2.66%
Current value
20.70
2015-01-02

6 Months

128 trading days
2014-07-02 ⇢ 2015-01-02
Lowest value
19.99
2014-10-16
Highest value
21.25
2014-11-26
-3.43%
6 Months
Downtrend potential
If you buy PFXF stock at current close price of 20.70 and sell it when it reaches 6 Months lowest value of 19.99, your loss would be -3.43%
56.35%
6 Months
Current progress
The current PFXF stock close price of 20.70 is at 56.35% of 6 Months range
+2.66%
6 Months
Uptrend potential
If you buy PFXF stock at current close price of 20.70 and sell it when it reaches 6 Months highest value of 21.25, your profit would be +2.66%
Current value
20.70
2015-01-02

1 Year

253 trading days
2014-01-02 ⇢ 2015-01-02
Lowest value
18.78
2014-01-02
Highest value
21.54
2014-05-22
-9.28%
1 Year
Downtrend potential
If you buy PFXF stock at current close price of 20.70 and sell it when it reaches 1 Year lowest value of 18.78, your loss would be -9.28%
69.57%
1 Year
Current progress
The current PFXF stock close price of 20.70 is at 69.57% of 1 Year range
+4.06%
1 Year
Uptrend potential
If you buy PFXF stock at current close price of 20.70 and sell it when it reaches 1 Year highest value of 21.54, your profit would be +4.06%
Current value
20.70
2015-01-02

Monthly Highs and Lows of PFXF

This section shows lows and highs of PFXF stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
18.61
2023-02-03
17.67
2023-02-21
18.33
2023-02-01
18.04
2023-02-23
-1.581.53-3.60
2023 January20
18.37
2023-01-31
16.73
2023-01-03
16.81
2023-01-03
18.36
2023-01-31
9.229.28-0.48
2022 December21
17.67
2022-12-05
16.55
2022-12-28
17.48
2022-12-01
16.71
2022-12-30
-4.411.09-5.32
2022 November21
17.59
2022-11-11
16.43
2022-11-03
16.98
2022-11-01
17.49
2022-11-30
3.003.59-3.24
2022 October21
17.65
2022-10-04
16.23
2022-10-21
17.22
2022-10-03
16.85
2022-10-31
-2.152.50-5.75
2022 September21
18.71
2022-09-12
17.03
2022-09-29
18.36
2022-09-01
17.20
2022-09-30
-6.321.91-7.24
2022 August23
19.64
2022-08-15
18.43
2022-08-31
19.15
2022-08-01
18.45
2022-08-31
-3.662.56-3.76
2022 July20
19.21
2022-07-29
17.95
2022-07-05
18.07
2022-07-01
19.16
2022-07-29
6.036.31-0.66
2022 June21
19.57
2022-06-06
17.63
2022-06-16
19.48
2022-06-01
18.10
2022-06-30
-7.080.46-9.50
2022 May21
19.62
2022-05-31
18.26
2022-05-12
19.03
2022-05-02
19.52
2022-05-31
2.573.10-4.05
2022 April21
20.52
2022-04-01
19.02
2022-04-28
20.50
2022-04-01
19.09
2022-04-29
-6.880.10-7.22
2022 March23
20.65
2022-03-31
19.50
2022-03-14
20.10
2022-03-01
20.54
2022-03-31
2.192.74-2.99
2022 February20
20.88
2022-02-02
19.53
2022-02-24
20.85
2022-02-01
20.19
2022-02-28
-3.170.14-6.33
2022 January20
21.95
2022-01-03
20.18
2022-01-28
21.92
2022-01-03
20.80
2022-01-31
-5.110.14-7.94
2021 December22
21.98
2021-12-28
21.04
2021-12-01
21.19
2021-12-01
21.88
2021-12-31
3.263.73-0.71
2021 November21
21.83
2021-11-08
21.11
2021-11-30
21.72
2021-11-01
21.16
2021-11-30
-2.580.51-2.81
2021 October21
21.76
2021-10-29
20.94
2021-10-06
21.12
2021-10-01
21.76
2021-10-29
3.033.03-0.85
2021 September21
21.72
2021-09-03
21.12
2021-09-28
21.57
2021-09-01
21.22
2021-09-30
-1.620.70-2.09
2021 August22
21.75
2021-08-13
21.38
2021-08-19
21.52
2021-08-02
21.65
2021-08-31
0.601.07-0.65
2021 July21
21.57
2021-07-30
21.01
2021-07-20
21.20
2021-07-01
21.55
2021-07-30
1.651.75-0.90
2021 June22
21.35
2021-06-29
21.02
2021-06-03
21.10
2021-06-01
21.34
2021-06-30
1.141.18-0.38
2021 May20
21.18
2021-05-28
20.65
2021-05-12
21.01
2021-05-03
21.13
2021-05-28
0.570.81-1.71
2021 April21
21.24
2021-04-26
20.74
2021-04-01
20.75
2021-04-01
21.04
2021-04-30
1.402.36-0.05
2021 March23
20.84
2021-03-31
19.94
2021-03-05
19.99
2021-03-01
20.81
2021-03-31
4.104.25-0.25
2021 February19
20.64
2021-02-10
19.96
2021-02-25
20.33
2021-02-01
20.04
2021-02-26
-1.431.52-1.82
2021 January19
20.75
2021-01-21
20.16
2021-01-27
20.64
2021-01-04
20.32
2021-01-29
-1.550.53-2.33
2020 December22
20.60
2020-12-22
20.12
2020-12-02
20.15
2020-12-01
20.57
2020-12-31
2.082.23-0.15
2020 November20
20.32
2020-11-27
19.25
2020-11-02
19.25
2020-11-02
20.21
2020-11-30
4.995.560.00
2020 October22
19.77
2020-10-13
19.09
2020-10-01
19.09
2020-10-01
19.24
2020-10-30
0.793.560.00
2020 September21
19.44
2020-09-16
18.80
2020-09-24
19.41
2020-09-01
19.18
2020-09-30
-1.180.15-3.14
2020 August21
19.50
2020-08-31
19.05
2020-08-04
19.10
2020-08-03
19.45
2020-08-31
1.832.09-0.26
2020 July22
19.22
2020-07-31
18.10
2020-07-01
18.10
2020-07-01
19.13
2020-07-31
5.696.190.00
2020 June22
19.19
2020-06-09
18.11
2020-06-29
18.50
2020-06-01
18.21
2020-06-30
-1.573.73-2.11
2020 May20
18.69
2020-05-29
17.45
2020-05-14
18.00
2020-05-01
18.56
2020-05-29
3.113.83-3.06
2020 April21
18.36
2020-04-30
15.20
2020-04-02
15.70
2020-04-01
18.21
2020-04-30
15.9916.94-3.18
2020 March22
20.08
2020-03-04
12.26
2020-03-19
19.07
2020-03-02
16.50
2020-03-31
-13.485.30-35.71
2020 February19
20.69
2020-02-06
19.20
2020-02-28
20.55
2020-02-03
19.30
2020-02-28
-6.080.68-6.57
2020 January21
20.67
2020-01-31
20.20
2020-01-02
20.20
2020-01-02
20.57
2020-01-31
1.832.330.00
2019 December21
20.37
2019-12-27
19.70
2019-12-03
19.90
2019-12-02
20.22
2019-12-31
1.612.36-1.01
2019 November20
20.18
2019-11-01
19.89
2019-11-11
20.11
2019-11-01
20.00
2019-11-29
-0.550.35-1.09
2019 October23
20.32
2019-10-24
19.98
2019-10-02
20.18
2019-10-01
20.18
2019-10-31
0.000.69-0.99
2019 September20
20.30
2019-09-30
19.78
2019-09-13
20.08
2019-09-03
20.30
2019-09-30
1.101.10-1.49
2019 August22
20.20
2019-08-29
19.67
2019-08-05
20.00
2019-08-01
20.16
2019-08-30
0.801.00-1.65
2019 July22
20.10
2019-07-29
19.61
2019-07-01
19.75
2019-07-01
20.07
2019-07-31
1.621.77-0.71
2019 June20
19.81
2019-06-24
19.35
2019-06-03
19.39
2019-06-03
19.78
2019-06-28
2.012.17-0.21
2019 May22
19.54
2019-05-28
19.19
2019-05-09
19.37
2019-05-01
19.45
2019-05-31
0.410.88-0.93
2019 April21
19.50
2019-04-08
19.28
2019-04-22
19.38
2019-04-01
19.36
2019-04-30
-0.100.62-0.52
2019 March21
19.49
2019-03-29
19.11
2019-03-08
19.23
2019-03-01
19.41
2019-03-29
0.941.35-0.62
2019 February19
19.28
2019-02-28
18.78
2019-02-08
18.99
2019-02-01
19.27
2019-02-28
1.471.53-1.11
2019 January21
19.06
2019-01-31
17.60
2019-01-02
17.69
2019-01-02
19.06
2019-01-31
7.747.74-0.51
2018 December19
18.42
2018-12-03
17.20
2018-12-27
18.27
2018-12-03
17.72
2018-12-31
-3.010.82-5.86
2018 November21
18.86
2018-11-12
18.32
2018-11-30
18.66
2018-11-01
18.37
2018-11-30
-1.551.07-1.82
2018 October23
19.37
2018-10-01
18.60
2018-10-12
19.33
2018-10-01
18.71
2018-10-31
-3.210.21-3.78
2018 September19
19.78
2018-09-04
19.35
2018-09-28
19.77
2018-09-04
19.42
2018-09-28
-1.770.05-2.12
2018 August23
19.84
2018-08-31
19.27
2018-08-02
19.46
2018-08-01
19.80
2018-08-31
1.751.95-0.98
2018 July21
19.75
2018-07-13
19.45
2018-07-30
19.50
2018-07-02
19.50
2018-07-31
0.001.28-0.26
2018 June21
19.61
2018-06-29
19.05
2018-06-01
19.10
2018-06-01
19.59
2018-06-29
2.572.67-0.26
2018 May22
19.20
2018-05-31
18.98
2018-05-09
19.08
2018-05-01
19.18
2018-05-31
0.520.63-0.52
2018 April21
19.22
2018-04-19
18.93
2018-04-04
19.14
2018-04-02
19.14
2018-04-30
0.000.42-1.10
2018 March21
19.34
2018-03-15
19.01
2018-03-02
19.13
2018-03-01
19.22
2018-03-29
0.471.10-0.63
2018 February19
19.27
2018-02-28
18.60
2018-02-09
19.14
2018-02-01
19.19
2018-02-28
0.260.68-2.82
2018 January21
19.70
2018-01-09
19.04
2018-01-30
19.66
2018-01-02
19.28
2018-01-31
-1.930.20-3.15
2017 December20
19.96
2017-12-11
19.64
2017-12-27
19.82
2017-12-01
19.66
2017-12-29
-0.810.71-0.91
2017 November21
20.00
2017-11-01
19.67
2017-11-15
19.92
2017-11-01
19.98
2017-11-30
0.300.40-1.26
2017 October22
20.09
2017-10-02
19.80
2017-10-10
20.00
2017-10-02
20.02
2017-10-31
0.100.45-1.00
2017 September20
20.17
2017-09-01
20.00
2017-09-18
20.10
2017-09-01
20.08
2017-09-29
-0.100.35-0.50
2017 August23
20.22
2017-08-03
19.90
2017-08-11
20.12
2017-08-01
20.19
2017-08-31
0.350.50-1.09
2017 July20
20.27
2017-07-31
20.00
2017-07-06
20.10
2017-07-03
20.18
2017-07-31
0.400.85-0.50
2017 June22
20.25
2017-06-27
20.00
2017-06-01
20.07
2017-06-01
20.17
2017-06-30
0.500.90-0.35
2017 May22
20.20
2017-05-30
19.95
2017-05-04
20.13
2017-05-01
20.17
2017-05-31
0.200.35-0.89
2017 April19
20.20
2017-04-26
19.90
2017-04-03
19.99
2017-04-03
20.17
2017-04-28
0.901.05-0.45
2017 March23
20.07
2017-03-31
19.55
2017-03-09
20.01
2017-03-01
20.07
2017-03-31
0.300.30-2.30
2017 February19
20.15
2017-02-24
19.67
2017-02-01
19.70
2017-02-01
20.08
2017-02-28
1.932.28-0.15
2017 January20
19.78
2017-01-17
19.23
2017-01-03
19.26
2017-01-03
19.73
2017-01-31
2.442.70-0.16
2016 December21
19.56
2016-12-27
19.00
2016-12-01
19.21
2016-12-01
19.31
2016-12-30
0.521.82-1.09
2016 November21
20.26
2016-11-01
18.96
2016-11-14
20.22
2016-11-01
19.36
2016-11-30
-4.250.20-6.23
2016 October21
20.65
2016-10-04
20.15
2016-10-13
20.56
2016-10-03
20.25
2016-10-31
-1.510.44-1.99
2016 September21
20.94
2016-09-08
20.50
2016-09-14
20.86
2016-09-01
20.75
2016-09-30
-0.530.38-1.73
2016 August23
21.10
2016-08-01
20.79
2016-08-05
21.10
2016-08-01
20.95
2016-08-31
-0.710.00-1.47
2016 July20
21.77
2016-07-28
20.57
2016-07-06
20.73
2016-07-01
21.10
2016-07-29
1.785.02-0.77
2016 June22
20.94
2016-06-23
20.35
2016-06-14
20.50
2016-06-01
20.90
2016-06-30
1.952.15-0.73
2016 May21
20.60
2016-05-16
20.14
2016-05-19
20.38
2016-05-02
20.51
2016-05-31
0.641.08-1.18
2016 April21
20.49
2016-04-28
19.77
2016-04-05
20.06
2016-04-01
20.38
2016-04-29
1.602.14-1.45
2016 March22
20.25
2016-03-31
19.42
2016-03-01
19.58
2016-03-01
20.16
2016-03-31
2.963.42-0.82
2016 February20
19.57
2016-02-29
18.33
2016-02-11
19.25
2016-02-01
19.51
2016-02-29
1.351.66-4.78
2016 January19
19.44
2016-01-05
18.38
2016-01-20
19.05
2016-01-04
19.25
2016-01-29
1.052.05-3.52
2015 December22
19.53
2015-12-01
18.26
2015-12-15
19.46
2015-12-01
19.15
2015-12-31
-1.590.36-6.17
2015 November20
19.80
2015-11-04
19.38
2015-11-17
19.73
2015-11-02
19.50
2015-11-30
-1.170.35-1.77
2015 October22
19.96
2015-10-29
19.10
2015-10-02
19.33
2015-10-01
19.75
2015-10-30
2.173.26-1.19
2015 September21
19.97
2015-09-17
19.40
2015-09-29
19.80
2015-09-01
19.59
2015-09-30
-1.060.86-2.02
2015 August21
20.44
2015-08-17
17.48
2015-08-24
20.11
2015-08-03
19.93
2015-08-31
-0.901.64-13.08
2015 July22
20.39
2015-07-20
19.81
2015-07-02
20.12
2015-07-01
20.21
2015-07-31
0.451.34-1.54
2015 June22
20.94
2015-06-02
20.20
2015-06-29
20.82
2015-06-01
20.22
2015-06-30
-2.880.58-2.98
2015 May20
20.93
2015-05-29
20.38
2015-05-07
20.71
2015-05-01
20.84
2015-05-29
0.631.06-1.59
2015 April21
20.87
2015-04-24
20.47
2015-04-01
20.63
2015-04-01
20.80
2015-04-30
0.821.16-0.78
2015 March22
21.48
2015-03-02
20.39
2015-03-17
21.03
2015-03-02
20.75
2015-03-31
-1.332.14-3.04
2015 February19
21.47
2015-02-25
20.80
2015-02-18
20.97
2015-02-02
21.03
2015-02-27
0.292.38-0.81
2015 January20
21.24
2015-01-27
20.50
2015-01-05
20.66
2015-01-02
20.96
2015-01-30
1.452.81-0.77
2014 December22
21.18
2014-12-09
20.25
2014-12-16
20.97
2014-12-01
20.59
2014-12-31
-1.811.00-3.43
2014 November19
21.25
2014-11-26
20.48
2014-11-04
20.60
2014-11-03
20.87
2014-11-28
1.313.16-0.58
2014 October23
21.00
2014-10-01
19.99
2014-10-16
21.00
2014-10-01
20.59
2014-10-31
-1.950.00-4.81
2014 September21
21.00
2014-09-26
20.23
2014-09-25
20.82
2014-09-02
20.48
2014-09-30
-1.630.86-2.83
2014 August21
20.96
2014-08-29
20.11
2014-08-06
20.33
2014-08-01
20.84
2014-08-29
2.513.10-1.08
2014 July22
20.86
2014-07-16
20.41
2014-07-31
20.72
2014-07-01
20.41
2014-07-31
-1.500.68-1.50
2014 June21
20.98
2014-06-26
20.24
2014-06-04
20.75
2014-06-02
20.80
2014-06-30
0.241.11-2.46
2014 May21
21.54
2014-05-22
20.55
2014-05-09
20.66
2014-05-01
20.71
2014-05-30
0.244.26-0.53
2014 April21
20.74
2014-04-30
20.17
2014-04-01
20.23
2014-04-01
20.74
2014-04-30
2.522.52-0.30
2014 March21
20.50
2014-03-31
19.55
2014-03-05
19.99
2014-03-03
20.43
2014-03-31
2.202.55-2.20
2014 February19
19.99
2014-02-28
19.24
2014-02-05
19.40
2014-02-03
19.99
2014-02-28
3.043.04-0.82
2014 January21
19.69
2014-01-21
18.78
2014-01-02
18.78
2014-01-02
19.55
2014-01-31
4.104.850.00
2013 December21
19.44
2013-12-02
18.71
2013-12-30
19.39
2013-12-02
18.85
2013-12-31
-2.780.26-3.51
2013 November20
19.50
2013-11-26
19.14
2013-11-21
19.48
2013-11-01
19.43
2013-11-29
-0.260.10-1.75
2013 October23
19.60
2013-10-23
18.86
2013-10-02
19.05
2013-10-01
19.49
2013-10-31
2.312.89-1.00
2013 September20
19.58
2013-09-19
18.92
2013-09-04
19.04
2013-09-03
19.29
2013-09-30
1.312.84-0.63
2013 August22
19.71
2013-08-02
18.58
2013-08-20
19.68
2013-08-01
19.13
2013-08-30
-2.790.15-5.59
2013 July22
20.08
2013-07-22
19.35
2013-07-08
19.97
2013-07-01
19.74
2013-07-31
-1.150.55-3.10
2013 June20
20.46
2013-06-03
18.95
2013-06-20
20.43
2013-06-03
19.88
2013-06-28
-2.690.15-7.24
2013 May22
21.04
2013-05-22
20.52
2013-05-31
20.70
2013-05-01
20.53
2013-05-31
-0.821.64-0.87
2013 April22
20.75
2013-04-30
20.19
2013-04-05
20.44
2013-04-01
20.72
2013-04-30
1.371.52-1.22
2013 March20
20.59
2013-03-19
20.25
2013-03-04
20.46
2013-03-01
20.53
2013-03-28
0.340.64-1.03
2013 February19
20.79
2013-02-13
20.31
2013-02-26
20.76
2013-02-01
20.48
2013-02-28
-1.350.14-2.17
2013 January21
21.09
2013-01-30
20.51
2013-01-02
20.56
2013-01-02
20.66
2013-01-31
0.492.58-0.24
2012 December20
20.56
2012-12-03
20.19
2012-12-14
20.56
2012-12-03
20.49
2012-12-31
-0.340.00-1.80
2012 November21
20.80
2012-11-02
19.84
2012-11-15
20.74
2012-11-01
20.43
2012-11-30
-1.490.29-4.34
2012 October21
20.95
2012-10-31
20.14
2012-10-31
20.35
2012-10-01
20.76
2012-10-31
2.012.95-1.03
2012 September19
21.16
2012-09-17
20.36
2012-09-04
20.40
2012-09-04
20.53
2012-09-28
0.643.73-0.20
2012 August23
20.81
2012-08-06
20.11
2012-08-02
20.35
2012-08-01
20.48
2012-08-31
0.642.26-1.18
2012 July9
20.31
2012-07-19
19.93
2012-07-24
20.18
2012-07-19
20.22
2012-07-31
0.200.64-1.24

PFXF best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFXF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 January
PositionDatePercentage
12015-01-060.34
22015-01-160.34
32015-01-210.29
42015-01-120.29
52015-01-080.29
PositionDatePercentage
12020-03-235.84
22020-03-253.01
32020-03-242.04
42020-03-121.71
52020-03-031.63
62020-04-131.58
72020-03-091.55
82020-04-061.49
92020-03-161.46
102020-04-211.43
112020-09-251.41
122020-04-161.41
132022-11-091.38
142020-06-111.35
152022-10-031.27
162020-04-031.10
172022-05-160.97
182023-01-100.91
192022-10-170.90
202020-05-070.89
212022-12-120.87
222020-06-150.87
232022-11-140.87
242022-04-140.86
252020-03-300.85
262020-04-070.84
272020-03-190.82
282022-11-170.81
292020-04-080.81
302022-10-260.78
312022-10-310.77
322020-11-040.77
332021-11-260.76
342022-05-190.75
352020-04-150.74
362022-01-260.73
372020-05-220.71
382023-01-030.71
392022-04-110.71
402023-02-010.70
412022-02-240.70
422023-01-050.70
432022-11-210.69
442020-05-050.67
452022-09-010.65
462022-03-020.65
472022-08-100.62
482018-12-100.61
492022-03-170.60
502022-12-300.60
512022-11-070.60
522022-05-090.60
532022-12-060.58
542022-06-030.57
552018-02-270.57
562022-08-080.57
572022-03-080.56
582022-04-190.56
592020-11-060.56
602020-05-180.56
612022-07-050.55
622022-03-100.55
632022-10-130.54
642022-11-290.52
652022-03-140.51
662020-03-020.51
672020-10-060.51
682022-09-200.50
692019-01-030.50
702022-03-280.49
712022-07-150.49
722022-04-010.49
732020-06-040.48
742022-08-290.48
752022-09-270.47
762018-06-080.47
772018-03-280.47
782020-09-110.47
792022-01-190.47
802020-06-090.47
812022-04-270.47
822021-08-120.46
832023-01-110.45
842022-02-080.44
852022-06-240.44
862021-07-200.43
872020-07-200.43
882022-05-120.43
892021-04-140.43
902022-05-200.43
912020-06-050.42
922021-06-140.42
932022-08-020.42
942020-11-050.41
952018-07-270.41
962022-02-220.40
972022-04-200.40
982021-03-250.39
992021-05-120.39
1002020-05-040.39
PositionDatePercentage
12020-03-235.84
22014-05-214.06
32014-09-253.15
42020-03-253.01
52014-09-302.54
62014-11-252.26
72014-09-242.21
82014-10-292.20
92020-03-242.04
102013-04-181.82
112020-03-121.71
122020-03-031.63
132020-04-131.58
142020-03-091.55
152016-06-221.50
162016-07-071.50
172020-04-061.49
182020-03-161.46
192020-04-211.43
202020-09-251.41
212020-04-161.41
222022-11-091.38
232013-07-101.38
242020-06-111.35
252022-10-031.27
262014-10-281.17
272013-04-231.12
282020-04-031.10
292014-10-010.99
302022-05-160.97
312016-02-160.96
322013-10-090.95
332015-06-010.92
342023-01-100.91
352022-10-170.90
362020-05-070.89
372016-02-020.89
382014-10-300.88
392013-06-260.87
402016-06-280.87
412022-12-120.87
422020-06-150.87
432022-11-140.87
442022-04-140.86
452020-03-300.85
462020-04-070.84
472016-05-250.83
482020-03-190.82
492022-11-170.81
502020-04-080.81
512013-12-050.79
522022-10-260.78
532013-10-210.78
542020-11-040.77
552022-10-310.77
562014-01-170.77
572013-09-180.77
582021-11-260.76
592022-05-190.75
602016-01-250.74
612016-10-280.74
622020-04-150.74
632013-06-240.73
642018-01-300.73
652015-05-070.73
662022-01-260.73
672014-12-010.72
682020-05-220.71
692023-01-030.71
702022-04-110.71
712023-02-010.70
722022-02-240.70
732023-01-050.70
742022-11-210.69
752014-09-020.68
762014-01-030.68
772013-09-050.68
782013-10-030.68
792020-05-050.67
802022-09-010.65
812013-06-140.65
822022-03-020.65
832014-10-200.64
842016-01-210.64
852016-02-170.63
862022-08-100.62
872018-12-100.61
882015-08-260.61
892016-03-080.61
902022-12-300.60
912022-05-090.60
922022-03-170.60
932022-11-070.60
942016-01-150.59
952013-04-240.58
962022-12-060.58
972016-06-290.58
982013-08-230.57
992013-09-090.57
1002022-08-080.57
PositionDatePercentage
12020-03-235.84
22014-05-214.06
32014-09-253.15
42020-03-253.01
52014-09-302.54
62014-11-252.26
72014-09-242.21
82014-10-292.20
92020-03-242.04
102012-09-141.98
112013-04-181.82
122012-08-091.76
132013-01-291.74
142020-03-121.71
152012-09-131.64
162020-03-031.63
172020-04-131.58
182020-03-091.55
192016-07-071.50
202016-06-221.50
212020-04-061.49
222020-03-161.46
232020-04-211.43
242020-09-251.41
252020-04-161.41
262022-11-091.38
272013-07-101.38
282020-06-111.35
292022-10-031.27
302014-10-281.17
312013-04-231.12
322020-04-031.10
332013-01-181.01
342014-10-010.99
352022-05-160.97
362016-02-160.96
372013-10-090.95
382012-08-030.94
392015-06-010.92
402023-01-100.91
412022-10-170.90
422020-05-070.89
432016-02-020.89
442014-10-300.88
452016-06-280.87
462013-06-260.87
472022-12-120.87
482013-02-040.87
492022-11-140.87
502020-06-150.87
512022-04-140.86
522020-03-300.85
532020-04-070.84
542016-05-250.83
552020-03-190.82
562020-04-080.81
572022-11-170.81
582012-11-150.80
592013-12-050.79
602013-10-210.78
612022-10-260.78
622013-09-180.77
632022-10-310.77
642014-01-170.77
652020-11-040.77
662021-11-260.76
672022-05-190.75
682016-01-250.74
692020-04-150.74
702016-10-280.74
712013-06-240.73
722015-05-070.73
732018-01-300.73
742022-01-260.73
752014-12-010.72
762022-04-110.71
772020-05-220.71
782023-01-030.71
792022-02-240.70
802023-02-010.70
812023-01-050.70
822013-02-210.69
832022-11-210.69
842012-08-080.69
852013-10-030.68
862014-09-020.68
872014-01-030.68
882013-02-190.68
892013-09-050.68
902020-05-050.67
912013-06-140.65
922022-03-020.65
932022-09-010.65
942012-07-310.64
952012-08-300.64
962016-01-210.64
972012-11-300.64
982014-10-200.64
992012-11-010.63
1002012-10-240.63
PositionDatePercentage
12015-01-20-0.33
22015-01-26-0.19
32015-01-13-0.14
42015-01-23-0.10
52015-01-300.05
PositionDatePercentage
12015-09-30-1.33
22015-08-21-1.00
32015-12-14-0.97
42015-08-31-0.65
52015-03-16-0.63
62015-03-31-0.58
72015-10-21-0.55
82015-12-11-0.53
92015-12-31-0.52
102015-07-22-0.50
112015-06-30-0.49
122015-07-31-0.49
132015-04-30-0.43
142015-08-06-0.40
152015-09-21-0.40
162015-11-02-0.35
172015-09-14-0.35
182015-06-12-0.34
192015-06-23-0.34
202015-03-17-0.34
212015-05-22-0.34
222015-06-08-0.34
232015-03-09-0.34
242015-01-20-0.33
252015-08-10-0.30
262015-10-20-0.30
272015-02-12-0.29
282015-05-11-0.29
292015-04-02-0.29
302015-12-17-0.26
312015-12-29-0.26
322015-07-01-0.25
332015-08-11-0.25
342015-08-12-0.25
352015-10-09-0.25
362015-10-19-0.25
372015-09-23-0.25
382015-04-14-0.24
392015-04-24-0.24
402015-12-28-0.21
412015-12-24-0.21
422015-12-16-0.21
432015-11-12-0.21
442015-11-30-0.21
452015-05-06-0.20
462015-07-28-0.20
472015-04-01-0.19
482015-01-26-0.19
492015-03-04-0.19
502015-05-18-0.19
PositionDatePercentage
12020-03-18-6.72
22020-03-13-6.14
32020-03-17-5.80
42020-03-31-4.85
52020-03-11-3.77
62020-03-26-2.42
72020-04-01-2.36
82020-03-20-2.21
92020-04-20-2.19
102020-04-17-2.18
112020-03-06-1.84
122022-06-10-1.29
132020-04-14-1.28
142018-12-26-1.26
152020-02-28-1.19
162020-04-30-1.15
172020-06-08-1.10
182022-07-01-1.04
192022-10-12-0.96
202020-06-10-0.95
212022-05-10-0.92
222022-06-09-0.89
232022-03-09-0.80
242022-09-28-0.80
252022-05-05-0.79
262020-05-01-0.78
272021-12-28-0.78
282022-07-12-0.77
292020-03-10-0.75
302022-08-26-0.74
312020-02-27-0.71
322020-03-05-0.70
332019-12-27-0.69
342022-02-09-0.68
352022-04-22-0.67
362020-04-09-0.67
372021-06-30-0.66
382020-02-26-0.65
392022-02-25-0.64
402022-11-25-0.63
412022-02-03-0.63
422018-08-01-0.62
432022-10-20-0.61
442020-06-30-0.60
452019-01-11-0.59
462022-05-06-0.59
472019-09-30-0.59
482022-12-14-0.58
492022-01-24-0.58
502018-04-03-0.58
512022-10-04-0.57
522022-02-23-0.56
532018-11-30-0.54
542021-01-05-0.54
552022-09-12-0.54
562020-11-16-0.54
572022-01-21-0.53
582022-05-17-0.53
592022-10-06-0.52
602021-05-10-0.52
612023-01-09-0.51
622022-08-04-0.51
632018-12-21-0.51
642019-11-29-0.50
652018-12-13-0.50
662022-08-31-0.49
672023-02-14-0.49
682022-09-15-0.49
692021-05-11-0.48
702020-05-28-0.48
712022-08-19-0.47
722022-12-23-0.47
732021-09-30-0.47
742020-10-01-0.47
752020-09-30-0.47
762018-09-28-0.46
772021-12-13-0.46
782022-11-16-0.46
792020-10-27-0.46
802018-06-29-0.46
812022-09-22-0.45
822022-02-28-0.45
832020-02-21-0.44
842020-12-18-0.44
852023-02-13-0.44
862020-05-12-0.44
872021-06-02-0.43
882018-03-29-0.42
892022-01-07-0.42
902018-05-31-0.42
912022-08-12-0.41
922020-10-23-0.41
932022-11-23-0.40
942019-08-30-0.40
952020-05-13-0.39
962022-06-15-0.39
972023-01-23-0.39
982022-09-19-0.39
992023-02-17-0.39
1002020-07-06-0.38
PositionDatePercentage
12020-03-18-6.72
22020-03-13-6.14
32020-03-17-5.80
42020-03-31-4.85
52020-03-11-3.77
62020-03-26-2.42
72020-04-01-2.36
82020-03-20-2.21
92020-04-20-2.19
102020-04-17-2.18
112020-03-06-1.84
122015-09-30-1.33
132022-06-10-1.29
142020-04-14-1.28
152013-06-21-1.28
162018-12-26-1.26
172013-06-19-1.25
182013-09-30-1.24
192013-12-24-1.21
202020-02-28-1.19
212020-04-30-1.15
222020-06-08-1.10
232013-08-27-1.05
242014-03-19-1.04
252022-07-01-1.04
262015-08-21-1.00
272014-03-31-0.98
282015-12-14-0.97
292022-10-12-0.96
302020-06-10-0.95
312022-05-10-0.92
322016-09-30-0.92
332022-06-09-0.89
342013-08-20-0.85
352016-06-30-0.81
362022-09-28-0.80
372017-11-30-0.80
382022-03-09-0.80
392022-05-05-0.79
402013-09-27-0.78
412020-05-01-0.78
422021-12-28-0.78
432016-11-30-0.77
442014-01-31-0.77
452022-07-12-0.77
462020-03-10-0.75
472022-08-26-0.74
482018-02-02-0.74
492018-01-31-0.73
502020-02-27-0.71
512020-03-05-0.70
522018-02-05-0.69
532016-02-08-0.69
542019-12-27-0.69
552022-02-09-0.68
562013-11-07-0.67
572020-04-09-0.67
582022-04-22-0.67
592021-06-30-0.66
602020-02-26-0.65
612015-08-31-0.65
622022-02-25-0.64
632013-08-29-0.63
642022-02-03-0.63
652022-11-25-0.63
662016-06-23-0.63
672015-03-16-0.63
682018-08-01-0.62
692013-05-10-0.62
702022-10-20-0.61
712013-06-27-0.61
722016-12-27-0.61
732020-06-30-0.60
742019-09-30-0.59
752019-01-11-0.59
762013-06-05-0.59
772022-05-06-0.59
782022-01-24-0.58
792022-12-14-0.58
802018-04-03-0.58
812013-08-16-0.58
822015-03-31-0.58
832022-10-04-0.57
842013-11-13-0.57
852013-10-25-0.56
862022-02-23-0.56
872014-10-15-0.55
882015-10-21-0.55
892018-11-30-0.54
902021-01-05-0.54
912020-11-16-0.54
922022-09-12-0.54
932015-12-11-0.53
942022-01-21-0.53
952013-05-22-0.53
962016-06-07-0.53
972022-05-17-0.53
982015-12-31-0.52
992021-05-10-0.52
1002016-02-05-0.52
PositionDatePercentage
12020-03-18-6.72
22020-03-13-6.14
32020-03-17-5.80
42020-03-31-4.85
52020-03-11-3.77
62020-03-26-2.42
72020-04-01-2.36
82020-03-20-2.21
92020-04-20-2.19
102020-04-17-2.18
112020-03-06-1.84
122012-10-26-1.56
132015-09-30-1.33
142022-06-10-1.29
152013-06-21-1.28
162020-04-14-1.28
172018-12-26-1.26
182013-06-19-1.25
192013-09-30-1.24
202013-12-24-1.21
212020-02-28-1.19
222020-04-30-1.15
232020-06-08-1.10
242013-08-27-1.05
252014-03-19-1.04
262022-07-01-1.04
272015-08-21-1.00
282014-03-31-0.98
292015-12-14-0.97
302022-10-12-0.96
312020-06-10-0.95
322016-09-30-0.92
332022-05-10-0.92
342022-06-09-0.89
352012-09-28-0.88
362013-08-20-0.85
372016-06-30-0.81
382022-09-28-0.80
392017-11-30-0.80
402022-03-09-0.80
412022-05-05-0.79
422021-12-28-0.78
432013-09-27-0.78
442020-05-01-0.78
452022-07-12-0.77
462016-11-30-0.77
472014-01-31-0.77
482020-03-10-0.75
492022-08-26-0.74
502018-02-02-0.74
512018-01-31-0.73
522020-02-27-0.71
532020-03-05-0.70
542019-12-27-0.69
552018-02-05-0.69
562016-02-08-0.69
572022-02-09-0.68
582012-12-26-0.68
592013-11-07-0.67
602022-04-22-0.67
612020-04-09-0.67
622021-06-30-0.66
632020-02-26-0.65
642015-08-31-0.65
652022-02-25-0.64
662022-11-25-0.63
672013-08-29-0.63
682022-02-03-0.63
692016-06-23-0.63
702015-03-16-0.63
712013-05-10-0.62
722018-08-01-0.62
732022-10-20-0.61
742016-12-27-0.61
752013-06-27-0.61
762020-06-30-0.60
772013-06-05-0.59
782019-01-11-0.59
792019-09-30-0.59
802022-05-06-0.59
812013-08-16-0.58
822022-12-14-0.58
832022-01-24-0.58
842018-04-03-0.58
852015-03-31-0.58
862013-11-13-0.57
872022-10-04-0.57
882013-10-25-0.56
892022-02-23-0.56
902015-10-21-0.55
912014-10-15-0.55
922020-11-16-0.54
932022-09-12-0.54
942018-11-30-0.54
952021-01-05-0.54
962015-12-11-0.53
972013-05-22-0.53
982022-01-21-0.53
992022-05-17-0.53
1002016-06-07-0.53

PFXF best and worst intraday sessions

This section shows best and worst intraday sessions of PFXF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 January
PositionDatePercentage
12015-01-080.39
22015-01-160.39
32015-01-210.38
42015-01-020.19
52015-01-260.19
PositionDatePercentage
12020-03-1917.98
22020-03-256.33
32020-04-093.40
42020-04-063.00
52020-03-262.86
62022-11-102.83
72020-03-132.52
82020-03-022.52
92020-04-082.50
102022-01-312.11
112020-04-022.09
122022-05-272.08
132020-04-071.71
142022-05-041.63
152018-12-281.61
162022-10-251.58
172020-04-201.54
182020-03-241.45
192022-09-281.39
202022-08-251.38
212021-01-281.29
222022-10-281.25
232020-03-171.25
242023-01-041.24
252022-06-151.23
262021-01-131.23
272020-09-251.22
282022-02-241.22
292020-04-291.17
302022-07-281.17
312022-11-301.16
322023-01-061.15
332022-05-261.11
342022-03-161.11
352022-06-241.00
362018-12-260.98
372022-03-150.97
382020-07-160.97
392022-05-250.96
402020-06-030.96
412022-07-290.95
422020-10-010.94
432020-06-150.93
442022-08-030.93
452020-11-160.90
462022-07-010.89
472022-07-070.88
482020-11-090.86
492019-01-310.85
502018-04-040.85
512019-01-020.85
522023-01-170.84
532018-06-220.83
542022-09-070.82
552022-07-190.82
562020-07-150.81
572021-03-050.80
582019-01-300.80
592022-12-020.80
602022-10-130.79
612023-02-220.79
622018-03-050.79
632020-06-080.79
642022-06-210.79
652020-06-010.76
662018-11-160.75
672021-12-060.75
682022-02-250.75
692021-03-090.74
702022-10-040.74
712020-05-180.73
722020-10-020.73
732020-04-240.73
742018-08-200.72
752023-02-130.72
762019-01-040.72
772022-11-080.72
782021-07-200.71
792019-01-100.71
802021-12-020.71
812021-12-150.70
822020-06-020.70
832020-05-280.70
842022-02-150.70
852020-07-290.68
862021-10-060.67
872022-06-070.67
882020-05-220.66
892023-02-140.66
902023-01-310.66
912021-10-140.66
922020-07-010.66
932022-04-130.66
942021-08-270.65
952022-01-110.65
962022-05-130.65
972021-09-150.65
982022-09-090.65
992022-03-280.64
1002021-04-050.63
PositionDatePercentage
12020-03-1917.98
22020-03-256.33
32020-04-093.40
42020-04-063.00
52020-03-262.86
62022-11-102.83
72020-03-132.52
82020-03-022.52
92020-04-082.50
102022-01-312.11
112020-04-022.09
122022-05-272.08
132015-12-151.85
142013-06-131.79
152020-04-071.71
162016-11-151.68
172022-05-041.63
182018-12-281.61
192013-08-281.60
202022-10-251.58
212020-04-201.54
222015-10-051.50
232020-03-241.45
242016-01-211.40
252022-09-281.39
262022-08-251.38
272013-09-181.36
282014-03-201.36
292016-01-041.31
302021-01-281.29
312015-12-161.28
322013-09-301.26
332022-10-281.25
342020-03-171.25
352023-01-041.24
362021-01-131.23
372022-06-151.23
382022-02-241.22
392020-09-251.22
402013-11-221.20
412022-07-281.17
422020-04-291.17
432022-11-301.16
442023-01-061.15
452022-05-261.11
462022-03-161.11
472013-08-231.11
482013-06-261.08
492017-01-041.08
502014-10-161.05
512015-03-181.03
522022-06-241.00
532014-06-050.99
542018-12-260.98
552020-07-160.97
562022-03-150.97
572013-06-280.96
582020-06-030.96
592022-05-250.96
602022-07-290.95
612016-01-290.94
622020-10-010.94
632022-08-030.93
642014-02-110.93
652020-06-150.93
662017-03-150.91
672020-11-160.90
682013-09-040.90
692022-07-010.89
702015-09-300.88
712014-01-100.88
722022-07-070.88
732020-11-090.86
742016-03-160.86
752016-04-120.85
762018-04-040.85
772013-06-060.85
782019-01-310.85
792019-01-020.85
802023-01-170.84
812013-05-300.83
822015-05-120.83
832018-06-220.83
842022-07-190.82
852014-01-220.82
862022-09-070.82
872020-07-150.81
882021-03-050.80
892019-01-300.80
902022-12-020.80
912014-01-020.80
922022-06-210.79
932022-10-130.79
942020-06-080.79
952018-03-050.79
962013-06-040.79
972023-02-220.79
982015-08-260.77
992014-01-280.77
1002020-06-010.76
PositionDatePercentage
12020-03-1917.98
22020-03-256.33
32020-04-093.40
42012-10-313.08
52020-04-063.00
62020-03-262.86
72022-11-102.83
82020-03-022.52
92020-03-132.52
102020-04-082.50
112022-01-312.11
122020-04-022.09
132022-05-272.08
142015-12-151.85
152013-06-131.79
162020-04-071.71
172016-11-151.68
182022-05-041.63
192018-12-281.61
202013-08-281.60
212022-10-251.58
222020-04-201.54
232015-10-051.50
242020-03-241.45
252016-01-211.40
262022-09-281.39
272022-08-251.38
282014-03-201.36
292013-09-181.36
302016-01-041.31
312021-01-281.29
322015-12-161.28
332013-09-301.26
342022-10-281.25
352020-03-171.25
362023-01-041.24
372021-01-131.23
382022-06-151.23
392022-02-241.22
402020-09-251.22
412013-11-221.20
422020-04-291.17
432022-07-281.17
442022-11-301.16
452023-01-061.15
462022-03-161.11
472013-08-231.11
482022-05-261.11
492013-06-261.08
502017-01-041.08
512014-10-161.05
522015-03-181.03
532022-06-241.00
542014-06-050.99
552018-12-260.98
562020-07-160.97
572022-03-150.97
582013-06-280.96
592020-06-030.96
602022-05-250.96
612022-07-290.95
622020-10-010.94
632016-01-290.94
642022-08-030.93
652020-06-150.93
662014-02-110.93
672017-03-150.91
682013-09-040.90
692020-11-160.90
702022-07-010.89
712014-01-100.88
722022-07-070.88
732015-09-300.88
742020-11-090.86
752016-03-160.86
762019-01-020.85
772018-04-040.85
782013-06-060.85
792016-04-120.85
802019-01-310.85
812023-01-170.84
822018-06-220.83
832015-05-120.83
842013-05-300.83
852022-09-070.82
862014-01-220.82
872022-07-190.82
882020-07-150.81
892021-03-050.80
902014-01-020.80
912022-12-020.80
922019-01-300.80
932018-03-050.79
942013-06-040.79
952022-10-130.79
962020-06-080.79
972022-06-210.79
982012-10-020.79
992023-02-220.79
1002014-01-280.77
PositionDatePercentage
12015-01-05-0.82
22015-01-13-0.48
32015-01-09-0.34
42015-01-30-0.33
52015-01-29-0.24
PositionDatePercentage
12015-08-24-1.96
22015-05-06-1.49
32015-12-14-1.48
42015-03-06-1.48
52015-09-28-1.47
62015-06-02-1.29
72015-02-06-1.09
82015-12-11-0.94
92015-12-03-0.88
102015-12-02-0.82
112015-01-05-0.82
122015-11-06-0.81
132015-07-24-0.74
142015-10-01-0.72
152015-05-11-0.72
162015-03-09-0.68
172015-03-26-0.67
182015-10-29-0.66
192015-08-21-0.64
202015-05-05-0.62
212015-02-17-0.62
222015-09-29-0.61
232015-10-28-0.61
242015-08-25-0.56
252015-10-27-0.55
262015-09-09-0.55
272015-09-01-0.51
282015-09-23-0.51
292015-07-20-0.49
302015-08-19-0.49
312015-06-26-0.49
322015-04-17-0.48
332015-01-13-0.48
342015-12-08-0.47
352015-07-27-0.45
362015-09-04-0.45
372015-10-26-0.45
382015-11-04-0.45
392015-07-21-0.44
402015-06-29-0.44
412015-03-13-0.44
422015-06-18-0.44
432015-04-16-0.43
442015-11-11-0.41
452015-11-12-0.41
462015-09-25-0.40
472015-07-08-0.40
482015-02-04-0.38
492015-02-26-0.38
502015-05-29-0.38
PositionDatePercentage
12020-03-18-13.24
22020-03-12-6.87
32020-03-23-3.32
42020-03-09-2.40
52022-06-13-2.39
62020-06-12-2.19
72023-02-21-1.99
82020-06-11-1.96
92020-03-16-1.74
102021-01-27-1.70
112022-02-11-1.67
122022-04-21-1.65
132020-03-10-1.63
142020-10-28-1.59
152020-09-23-1.56
162022-06-16-1.55
172020-02-25-1.53
182022-09-23-1.48
192020-02-28-1.48
202022-11-01-1.47
212022-01-05-1.47
222022-12-05-1.47
232022-06-09-1.45
242022-05-09-1.45
252022-03-07-1.45
262023-02-03-1.40
272020-03-11-1.40
282022-11-29-1.38
292020-03-20-1.36
302021-11-26-1.35
312022-08-09-1.34
322022-09-22-1.34
332022-04-26-1.34
342022-10-10-1.34
352022-01-26-1.30
362022-01-27-1.26
372022-11-02-1.25
382022-05-05-1.25
392022-04-05-1.23
402020-04-03-1.21
412020-03-31-1.20
422022-08-22-1.20
432022-08-31-1.18
442022-06-10-1.16
452018-12-17-1.16
462023-02-09-1.15
472022-09-29-1.15
482019-08-05-1.15
492022-09-13-1.13
502021-01-04-1.11
512020-05-13-1.11
522022-06-14-1.11
532022-03-11-1.10
542022-04-22-1.07
552022-04-11-1.05
562022-08-26-1.05
572022-12-09-1.04
582022-11-14-1.03
592020-03-06-1.01
602022-03-14-1.01
612022-08-23-1.00
622022-10-07-0.99
632022-01-20-0.99
642022-04-29-0.99
652022-10-20-0.96
662022-11-09-0.95
672018-10-10-0.95
682022-02-23-0.95
692022-03-01-0.95
702023-01-18-0.94
712021-11-30-0.94
722021-09-28-0.94
732018-10-03-0.94
742018-10-01-0.93
752021-03-18-0.92
762022-05-18-0.91
772022-12-28-0.90
782022-12-19-0.88
792022-09-15-0.87
802022-08-17-0.87
812021-05-12-0.86
822022-04-14-0.85
832022-08-30-0.85
842022-04-15-0.85
852019-09-13-0.85
862020-04-13-0.84
872021-03-04-0.84
882021-11-10-0.83
892022-10-12-0.83
902020-05-06-0.83
912020-09-03-0.82
922018-12-04-0.82
932022-02-03-0.82
942022-11-17-0.80
952018-12-20-0.79
962022-03-03-0.79
972018-10-04-0.79
982022-09-21-0.78
992022-02-10-0.78
1002022-10-19-0.77
PositionDatePercentage
12020-03-18-13.24
22020-03-12-6.87
32014-05-22-4.09
42014-10-01-3.48
52020-03-23-3.32
62014-09-26-2.86
72020-03-09-2.40
82022-06-13-2.39
92014-09-25-2.21
102020-06-12-2.19
112016-11-10-2.08
122023-02-21-1.99
132015-08-24-1.96
142020-06-11-1.96
152020-03-16-1.74
162021-01-27-1.70
172022-02-11-1.67
182022-04-21-1.65
192020-03-10-1.63
202013-06-12-1.61
212014-11-26-1.60
222013-04-19-1.59
232020-10-28-1.59
242020-09-23-1.56
252022-06-16-1.55
262014-10-29-1.54
272014-10-30-1.53
282020-02-25-1.53
292015-05-06-1.49
302020-02-28-1.48
312022-09-23-1.48
322015-03-06-1.48
332015-12-14-1.48
342022-11-01-1.47
352022-01-05-1.47
362015-09-28-1.47
372022-12-05-1.47
382016-10-28-1.46
392022-06-09-1.45
402022-05-09-1.45
412022-03-07-1.45
422020-03-11-1.40
432023-02-03-1.40
442022-11-29-1.38
452020-03-20-1.36
462021-11-26-1.35
472022-08-09-1.34
482022-09-22-1.34
492022-04-26-1.34
502022-10-10-1.34
512022-01-26-1.30
522015-06-02-1.29
532013-07-05-1.27
542022-01-27-1.26
552022-11-02-1.25
562022-05-05-1.25
572013-06-11-1.24
582022-04-05-1.23
592016-01-25-1.21
602020-04-03-1.21
612022-08-22-1.20
622016-09-09-1.20
632020-03-31-1.20
642022-08-31-1.18
652013-09-19-1.18
662022-06-10-1.16
672014-07-31-1.16
682018-12-17-1.16
692022-09-29-1.15
702019-08-05-1.15
712023-02-09-1.15
722022-09-13-1.13
732014-12-15-1.12
742020-05-13-1.11
752021-01-04-1.11
762022-06-14-1.11
772016-02-08-1.10
782014-12-01-1.10
792022-03-11-1.10
802016-06-23-1.10
812015-02-06-1.09
822016-12-01-1.09
832022-04-22-1.07
842014-09-04-1.06
852022-04-11-1.05
862022-08-26-1.05
872013-07-01-1.05
882013-09-12-1.04
892022-12-09-1.04
902022-11-14-1.03
912014-01-21-1.02
922016-10-04-1.02
932018-01-02-1.02
942014-06-04-1.02
952014-12-31-1.01
962020-03-06-1.01
972022-03-14-1.01
982022-08-23-1.00
992022-04-29-0.99
1002022-10-07-0.99
PositionDatePercentage
12020-03-18-13.24
22020-03-12-6.87
32014-05-22-4.09
42014-10-01-3.48
52020-03-23-3.32
62014-09-26-2.86
72020-03-09-2.40
82022-06-13-2.39
92014-09-25-2.21
102020-06-12-2.19
112016-11-10-2.08
122012-09-17-2.08
132023-02-21-1.99
142020-06-11-1.96
152015-08-24-1.96
162013-01-30-1.94
172012-11-14-1.86
182012-08-10-1.78
192020-03-16-1.74
202021-01-27-1.70
212022-02-11-1.67
222022-04-21-1.65
232020-03-10-1.63
242012-12-03-1.61
252013-06-12-1.61
262014-11-26-1.60
272013-04-19-1.59
282020-10-28-1.59
292020-09-23-1.56
302022-06-16-1.55
312014-10-29-1.54
322020-02-25-1.53
332014-10-30-1.53
342015-05-06-1.49
352015-12-14-1.48
362022-09-23-1.48
372015-03-06-1.48
382020-02-28-1.48
392012-09-14-1.47
402015-09-28-1.47
412022-11-01-1.47
422022-12-05-1.47
432022-01-05-1.47
442016-10-28-1.46
452022-06-09-1.45
462022-05-09-1.45
472022-03-07-1.45
482023-02-03-1.40
492020-03-11-1.40
502022-11-29-1.38
512020-03-20-1.36
522021-11-26-1.35
532022-09-22-1.34
542022-10-10-1.34
552022-04-26-1.34
562022-08-09-1.34
572022-01-26-1.30
582015-06-02-1.29
592013-07-05-1.27
602022-01-27-1.26
612022-11-02-1.25
622022-05-05-1.25
632013-06-11-1.24
642022-04-05-1.23
652020-04-03-1.21
662013-02-20-1.21
672016-01-25-1.21
682020-03-31-1.20
692022-08-22-1.20
702016-09-09-1.20
712013-09-19-1.18
722022-08-31-1.18
732018-12-17-1.16
742014-07-31-1.16
752022-06-10-1.16
762022-09-29-1.15
772019-08-05-1.15
782023-02-09-1.15
792022-09-13-1.13
802014-12-15-1.12
812021-01-04-1.11
822020-05-13-1.11
832022-06-14-1.11
842022-03-11-1.10
852016-06-23-1.10
862014-12-01-1.10
872016-02-08-1.10
882016-12-01-1.09
892015-02-06-1.09
902022-04-22-1.07
912014-09-04-1.06
922013-07-01-1.05
932022-08-26-1.05
942013-01-22-1.05
952022-04-11-1.05
962013-09-12-1.04
972022-12-09-1.04
982022-11-14-1.03
992014-01-21-1.02
1002018-01-02-1.02
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PFXF
PFXF information
  • Full title
    VanEck Vectors Preferred Securities ex Financials
  • First trading day
    2012-07-19
  • Last trading day
    2023-02-23
  • Total trading days
    2,669
  • Last close price
    18.04 (+1.01%)
  • Market cap
    578M
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-826-2333
  • Description
    PFXF was created on 07/16/12 by VanEck. The ETF tracks an index comprised of preferred securities and securities that the index provider deems to be functionally equivalent. Securities issued by financial firms are excluded.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
59 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...