PFXF stock analysis of February 8, 2019

VanEck Vectors Preferred Securities ex Financials

  • PFXF IPO: 2012-07-19
  • 18.04 (+1.01%)
  • 578M market cap
  • 2,669 trading days in total
  • PFXF Latest trading day: 2023-02-23
  • NYSE Arca
18.90 close price
1650 trading day

Previous trading day
2019-02-07

PFXF stock Buy and Hold Potential More info

INVESTMENT at 2019-02-08 open
PFXF open price was $18.82
1,000.00
Click to edit
HOLDING TIME
1019 trading days
or
4 years 16 days
TODAY'S WORTH including dividends (23)
As of 2023-02-23 close price ($18.04)
1,068.86
Click to edit
ROI: +6.89% (1.07x) – ANNU: +1.66% (1.02x)

February 8th, 2019 in PFXF timeline More insights

1650th
trading day out of 2669
in entire PFXF history
 
61.82%
Progress:
1650 2669
1019
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1972
days ago
or
5 years 147 days
Friday
6th week in 2019
27th
trading day in 2019
6th
in 2019 February

PFXF Dividends by February 8, 2019More information

Per share: 0.07
Frequency: monthly
Days gap: 36
Yield: 0.39%
3.92%
Yearly yield
2019-02-08
was not a dividend date.
Ex-divs before: 43
Ex-divs after: 23
Per share: 0.08
Frequency: monthly
Days gap: 28
Yield: 0.40%
5.15%
Yearly yield

PFXF Stock Splits by February 8, 2019

We don't have any infomation about PFXF stock splits.
It seems that PFXF has not have any stock splits in it's entire history.

PFXF Stock Price Ranges on February 8, 2019More insights

5D
60%
Price range 5D
Time period:
2019-02-04 to 2019-02-08
PFXF close price: 18.90
Min: 18.78   Max: 18.98
+0.42%
Uptrend potential 5D
If you buy at PFXF close price of 18.90 and sell it when it reaches previous max of 18.98
Time period:
2019-02-04 to 2019-02-08
-0.63%
Downtrend potential 5D
If you buy at PFXF close price of 18.90 and sell it when it reaches previous min of 18.78
Time period:
2019-02-04 to 2019-02-08
1M
82%
Price range 1M
Time period:
2019-01-08 to 2019-02-08
PFXF close price: 18.90
Min: 18.17   Max: 19.06
+0.85%
Uptrend potential 1M
If you buy at PFXF close price of 18.90 and sell it when it reaches previous max of 19.06
Time period:
2019-01-08 to 2019-02-08
-3.86%
Downtrend potential 1M
If you buy at PFXF close price of 18.90 and sell it when it reaches previous min of 18.17
Time period:
2019-01-08 to 2019-02-08
3M
91%
Price range 3M
Time period:
2018-11-08 to 2019-02-08
PFXF close price: 18.90
Min: 17.20   Max: 19.06
+0.85%
Uptrend potential 3M
If you buy at PFXF close price of 18.90 and sell it when it reaches previous max of 19.06
Time period:
2018-11-08 to 2019-02-08
-8.99%
Downtrend potential 3M
If you buy at PFXF close price of 18.90 and sell it when it reaches previous min of 17.20
Time period:
2018-11-08 to 2019-02-08
6M
64%
Price range 6M
Time period:
2018-08-08 to 2019-02-08
PFXF close price: 18.90
Min: 17.20   Max: 19.84
+4.97%
Uptrend potential 6M
If you buy at PFXF close price of 18.90 and sell it when it reaches previous max of 19.84
Time period:
2018-08-08 to 2019-02-08
-8.99%
Downtrend potential 6M
If you buy at PFXF close price of 18.90 and sell it when it reaches previous min of 17.20
Time period:
2018-08-08 to 2019-02-08
1Y
64%
Price range 1Y
Time period:
2018-02-08 to 2019-02-08
PFXF close price: 18.90
Min: 17.20   Max: 19.84
+4.97%
Uptrend potential 1Y
If you buy at PFXF close price of 18.90 and sell it when it reaches previous max of 19.84
Time period:
2018-02-08 to 2019-02-08
-8.99%
Downtrend potential 1Y
If you buy at PFXF close price of 18.90 and sell it when it reaches previous min of 17.20
Time period:
2018-02-08 to 2019-02-08
5Y
37%
Price range 5Y
Time period:
2014-02-10 to 2019-02-08
PFXF close price: 18.90
Min: 17.20   Max: 21.77
+15.19%
Uptrend potential 5Y
If you buy at PFXF close price of 18.90 and sell it when it reaches previous max of 21.77
Time period:
2014-02-10 to 2019-02-08
-8.99%
Downtrend potential 5Y
If you buy at PFXF close price of 18.90 and sell it when it reaches previous min of 17.20
Time period:
2014-02-10 to 2019-02-08
Next trading day
2019-02-11

Pre-market

2019-02-07 close ⇢ 2019-02-08 open
0.00%
  • 2019-02-07 closed at 18.82
  • 2019-02-08 opened at 18.82

Intraday

+0.43%
  • Reached the lowest point in 2019 February.
  • #1 best intraday of 2019 February
  • #13 best intraday of 2019
  • opened at 18.82 ⇢ closed at 18.90
  • highest at 18.92
    +0.53%
  • lowest at 18.78
    -0.21%
  • close-to-close ⇢
    +0.43%

Post-market

2019-02-08 close ⇢ 2019-02-11 open
0.00%
  • 2019-02-08 closed at 18.90
  • 2019-02-11 opened at 18.90

PFXF investment calculator

This calculator shows the potential of PFXF stock.
Just pick a start date, end date and click Calculate.
Ticker:
PFXF
Date start:
Date end:
Duration:
4 years 16 days
Trading days:
1,019
BUY
Your initial investment on 2019-02-08 open
1,000.00
Shares bought: 53.13
Stock price: 18.82
SELL
Value on 2023-02-23 close
1,068.86
Dividends (23)
10.32%
+110.31
Stock growth
89.68%
-41.45
NET: +68.86
Total ROI: +6.89% (1.07x)
Annualised: +1.66% (1.02x)
Dividends ROI: +11.03% (1.11x)
Dividend Yield: +2.62% (1.03x)
Stock price: 18.04
Duration: 4 years 16 days
Trading days: 1,019
 
HIGHEST VALUE
Value on 2021-12-28
1,278.21
Dividends (23)
8.63%
+110.31
Stock growth
91.37%
+167.91
NET: +278.21
Total ROI: +27.82% (1.28x)
Annualised: +8.87% (1.09x)
Dividends ROI: +11.03% (1.11x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.98
Duration: 2 years 324 days
Trading days: 727
LOWEST VALUE
Value on 2020-03-19
712.91
Dividends (13)
8.62%
+61.48
Stock growth
91.38%
-348.57
NET: -287.09
Max drawdown: -28.71% (0.71x)
Annualised: -26.29% (0.74x)
Dividends ROI: +6.15% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 12.26
Duration: 1 year 40 days
Trading days: 279
SELL
Value on 2023-02-23 close
958.55
NET: -41.45
ROI: -4.14% (0.96x)
Annualised: -1.04% (0.99x)
Stock price: 18.04
Duration: 4 years 16 days
Trading days: 1,019
 
HIGHEST VALUE
Value on 2021-12-28
1,167.91
NET: +167.91
ROI: +16.79% (1.17x)
Annualised: +5.52% (1.06x)
Stock price: 21.98
Duration: 2 years 324 days
Trading days: 727
LOWEST VALUE
Value on 2020-03-19
651.43
NET: -348.57
Max drawdown: -34.86% (0.65x)
Annualised: -32.04% (0.68x)
Stock price: 12.26
Duration: 1 year 40 days
Trading days: 279

PFXF stock timeline

  • February 8, 2019 was 1650th PFXF trading day out of 2669.
    • If we count from the first PFXF trading day ( 2012-07-19 ) to the last one ( 2023-02-23 ), February 8, 2019 is at 61.82% of entire PFXF stock history.
    • It means that there are at least 1019 PFXF trading days after February 8, 2019.
  • 2019-02-08 was 5 years 147 days OR 1972 days ago.
  • February 8, 2019 was Friday of 6th week in 2019.
  • 2019-02-08 was 27th trading day in 2019  ⬤  6th trading day in 2019 February.

PFXF Dividends

  • Our database shows that February 8, 2019 was NOT involved in PFXF dividends.
  • Dividends for PFXF stock was paid 66 times:
    • 43 times before February 8, 2019
    • 23 times after February 8, 2019
  • The last ex-dividend date of PFXF was on 2020-12-29 (Yearly Yield: 8.12%)

In the table below, you can see previous and next ex-dividend dates of PFXF:
  • Dividends before 2019-02-08 (43)
  • Divdiends after 2019-02-08 (23)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.095.44 34.77   0.47
2019-02-010.073003.92monthly362019-02-042019-02-072019-01-160.39
2018-12-270.1200010.52monthly242018-12-282019-01-03-0.69
2018-12-030.087005.41monthly32---0.47
2018-11-010.093005.86monthly312018-11-022018-11-072018-01-300.50
2018-10-010.114008.05monthly272018-10-022018-10-052018-01-300.60
2018-09-040.068003.72monthly342018-09-052018-09-102018-01-300.35
2018-08-010.077004.82monthly302018-08-022018-08-072018-01-300.40
2018-07-020.138008.33monthly312018-07-032018-07-092018-01-300.71
2018-06-010.093005.71monthly312018-06-042018-06-072018-01-300.48
2018-05-010.083005.49monthly292018-05-022018-05-072018-01-300.44
2018-04-020.113006.77monthly322018-04-032018-04-062018-01-300.59
2018-03-010.090006.16monthly282018-03-022018-03-07-0.47
2018-02-010.088004.68monthly362018-02-022018-02-072018-01-310.46
2017-12-270.103007.35monthly262017-12-282018-01-032017-12-260.52
2017-12-010.100006.13monthly30---0.50
2017-11-010.077004.70monthly302017-11-022017-11-072017-10-310.39
2017-10-020.122007.20monthly312017-10-032017-10-062017-09-290.61
2017-09-010.088005.14monthly312017-09-062017-09-082017-09-010.44
2017-08-010.102006.36monthly292017-08-032017-08-072017-08-010.51
2017-07-030.108002.16quaterly912017-07-062017-07-102017-07-030.54
2017-04-030.145008.00monthly332017-04-052017-04-072017-04-030.72
2017-03-010.093006.06monthly282017-03-032017-03-072017-03-010.47
2017-02-010.069001.39quaterly922017-02-032017-02-072017-02-010.35
2016-11-010.068504.30monthly292016-11-032016-11-072016-11-010.34
2016-10-030.137007.60monthly322016-10-052016-10-072016-09-300.67
2016-09-010.070003.97monthly312016-09-062016-09-082016-09-010.34
2016-08-010.068503.85monthly312016-08-032016-08-052016-08-010.33
2016-07-010.150008.81monthly302016-07-062016-07-082016-07-010.72
2016-06-010.068004.05monthly302016-06-032016-06-072016-06-010.33
2016-05-020.073004.22monthly312016-05-042016-05-062016-05-020.36
2016-04-010.110006.48monthly312016-04-052016-04-072016-04-010.55
2016-03-010.069004.44monthly292016-03-032016-03-072016-03-010.35
2016-02-010.067003.74monthly342016-02-032016-02-052016-02-010.35
2015-12-290.1620011.03monthly282015-12-312016-01-052015-12-290.85
2015-12-010.066004.27monthly292015-12-032015-12-072015-12-010.34
2015-11-020.057001.16quaterly91---0.29
2015-08-030.060001.73custom632015-08-052015-08-072015-08-030.30
2015-06-010.068003.86monthly312015-06-032015-06-052015-06-010.33
2015-05-010.050002.93monthly302015-05-052015-05-072015-05-010.24
2015-04-010.150008.86monthly302015-04-062015-04-082015-04-010.73
2015-03-020.060003.73monthly282015-03-042015-03-062015-03-020.29
2015-02-020.054002.69monthly352015-02-042015-02-062015-02-020.26
2014-12-290.165008.32monthly02014-12-312015-01-052014-12-290.80
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.095.71 30.3   0.47
2019-03-010.076005.15monthly282019-03-042019-03-072019-01-160.40
2019-04-010.094005.69monthly31---0.48
2019-04-240.057004.68monthly232019-04-252019-04-302019-01-160.29
2019-06-030.096004.52monthly40---0.50
2019-07-010.108007.16monthly28---0.55
2019-08-010.066003.89monthly312019-08-022019-08-072019-01-160.33
2019-09-030.097005.35monthly33---0.48
2019-10-010.104006.74monthly28---0.52
2019-11-010.079004.61monthly31---0.39
2019-12-020.080004.76monthly31---0.40
2019-12-300.152009.82monthly28---0.75
2020-02-030.050002.53monthly352020-02-042020-02-072020-01-140.24
2020-03-020.098006.53monthly282020-03-032020-03-062020-01-140.50
2020-04-010.085006.60monthly30---0.54
2020-04-240.069006.11monthly23---0.38
2020-06-010.088004.53monthly382020-06-022020-06-052020-01-140.47
2020-07-010.095006.34monthly302020-07-022020-07-082020-01-140.52
2020-08-030.078004.52monthly332020-08-042020-08-072020-01-140.41
2020-09-010.109007.11monthly292020-09-022020-09-082020-01-140.57
2020-10-010.088005.56monthly302020-10-022020-10-072020-01-140.46
2020-11-020.065003.84monthly32---0.34
2020-12-010.115007.17monthly292020-12-022020-12-072020-01-140.57
2020-12-290.127008.12monthly28---0.62

PFXF stock splits

We have no data that PFXF has any stock splits in it's entire history.

PFXF Price Ranges

This section shows the current PFXF stock close price (18.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
18.78
Highest value
18.98
-0.63%
5 Days
Downtrend potential
If you buy PFXF stock at current close price of 18.90 and sell it when it reaches 5 Days lowest value of 18.78, your loss would be -0.63%
60%
5 Days
Current progress
The current PFXF stock close price of 18.90 is at 60% of 5 Days range
+0.42%
5 Days
Uptrend potential
If you buy PFXF stock at current close price of 18.90 and sell it when it reaches 5 Days highest value of 18.98, your profit would be +0.42%
Current value
18.90

1 Month

23 trading days
Lowest value
18.17
Highest value
19.06
-3.86%
1 Month
Downtrend potential
If you buy PFXF stock at current close price of 18.90 and sell it when it reaches 1 Month lowest value of 18.17, your loss would be -3.86%
82.02%
1 Month
Current progress
The current PFXF stock close price of 18.90 is at 82.02% of 1 Month range
+0.85%
1 Month
Uptrend potential
If you buy PFXF stock at current close price of 18.90 and sell it when it reaches 1 Month highest value of 19.06, your profit would be +0.85%
Current value
18.90

3 Months

62 trading days
Lowest value
17.20
Highest value
19.06
-8.99%
3 Months
Downtrend potential
If you buy PFXF stock at current close price of 18.90 and sell it when it reaches 3 Months lowest value of 17.20, your loss would be -8.99%
91.4%
3 Months
Current progress
The current PFXF stock close price of 18.90 is at 91.4% of 3 Months range
+0.85%
3 Months
Uptrend potential
If you buy PFXF stock at current close price of 18.90 and sell it when it reaches 3 Months highest value of 19.06, your profit would be +0.85%
Current value
18.90

6 Months

127 trading days
Lowest value
17.20
Highest value
19.84
-8.99%
6 Months
Downtrend potential
If you buy PFXF stock at current close price of 18.90 and sell it when it reaches 6 Months lowest value of 17.20, your loss would be -8.99%
64.39%
6 Months
Current progress
The current PFXF stock close price of 18.90 is at 64.39% of 6 Months range
+4.97%
6 Months
Uptrend potential
If you buy PFXF stock at current close price of 18.90 and sell it when it reaches 6 Months highest value of 19.84, your profit would be +4.97%
Current value
18.90

1 Year

252 trading days
Lowest value
17.20
Highest value
19.84
-8.99%
1 Year
Downtrend potential
If you buy PFXF stock at current close price of 18.90 and sell it when it reaches 1 Year lowest value of 17.20, your loss would be -8.99%
64.39%
1 Year
Current progress
The current PFXF stock close price of 18.90 is at 64.39% of 1 Year range
+4.97%
1 Year
Uptrend potential
If you buy PFXF stock at current close price of 18.90 and sell it when it reaches 1 Year highest value of 19.84, your profit would be +4.97%
Current value
18.90

5 Years

1259 trading days
Lowest value
17.20
Highest value
21.77
-8.99%
5 Years
Downtrend potential
If you buy PFXF stock at current close price of 18.90 and sell it when it reaches 5 Years lowest value of 17.20, your loss would be -8.99%
37.2%
5 Years
Current progress
The current PFXF stock close price of 18.90 is at 37.2% of 5 Years range
+15.19%
5 Years
Uptrend potential
If you buy PFXF stock at current close price of 18.90 and sell it when it reaches 5 Years highest value of 21.77, your profit would be +15.19%
Current value
18.90

Monthly Highs and Lows of PFXF

This section shows lows and highs of PFXF stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
18.61
17.67
18.33
18.04
-1.581.53-3.60
2023 January20
18.37
16.73
16.81
18.36
9.229.28-0.48
2022 December21
17.67
16.55
17.48
16.71
-4.411.09-5.32
2022 November21
17.59
16.43
16.98
17.49
3.003.59-3.24
2022 October21
17.65
16.23
17.22
16.85
-2.152.50-5.75
2022 September21
18.71
17.03
18.36
17.20
-6.321.91-7.24
2022 August23
19.64
18.43
19.15
18.45
-3.662.56-3.76
2022 July20
19.21
17.95
18.07
19.16
6.036.31-0.66
2022 June21
19.57
17.63
19.48
18.10
-7.080.46-9.50
2022 May21
19.62
18.26
19.03
19.52
2.573.10-4.05
2022 April21
20.52
19.02
20.50
19.09
-6.880.10-7.22
2022 March23
20.65
19.50
20.10
20.54
2.192.74-2.99
2022 February20
20.88
19.53
20.85
20.19
-3.170.14-6.33
2022 January20
21.95
20.18
21.92
20.80
-5.110.14-7.94
2021 December22
21.98
21.04
21.19
21.88
3.263.73-0.71
2021 November21
21.83
21.11
21.72
21.16
-2.580.51-2.81
2021 October21
21.76
20.94
21.12
21.76
3.033.03-0.85
2021 September21
21.72
21.12
21.57
21.22
-1.620.70-2.09
2021 August22
21.75
21.38
21.52
21.65
0.601.07-0.65
2021 July21
21.57
21.01
21.20
21.55
1.651.75-0.90
2021 June22
21.35
21.02
21.10
21.34
1.141.18-0.38
2021 May20
21.18
20.65
21.01
21.13
0.570.81-1.71
2021 April21
21.24
20.74
20.75
21.04
1.402.36-0.05
2021 March23
20.84
19.94
19.99
20.81
4.104.25-0.25
2021 February19
20.64
19.96
20.33
20.04
-1.431.52-1.82
2021 January19
20.75
20.16
20.64
20.32
-1.550.53-2.33
2020 December22
20.60
20.12
20.15
20.57
2.082.23-0.15
2020 November20
20.32
19.25
19.25
20.21
4.995.560.00
2020 October22
19.77
19.09
19.09
19.24
0.793.560.00
2020 September21
19.44
18.80
19.41
19.18
-1.180.15-3.14
2020 August21
19.50
19.05
19.10
19.45
1.832.09-0.26
2020 July22
19.22
18.10
18.10
19.13
5.696.190.00
2020 June22
19.19
18.11
18.50
18.21
-1.573.73-2.11
2020 May20
18.69
17.45
18.00
18.56
3.113.83-3.06
2020 April21
18.36
15.20
15.70
18.21
15.9916.94-3.18
2020 March22
20.08
12.26
19.07
16.50
-13.485.30-35.71
2020 February19
20.69
19.20
20.55
19.30
-6.080.68-6.57
2020 January21
20.67
20.20
20.20
20.57
1.832.330.00
2019 December21
20.37
19.70
19.90
20.22
1.612.36-1.01
2019 November20
20.18
19.89
20.11
20.00
-0.550.35-1.09
2019 October23
20.32
19.98
20.18
20.18
0.000.69-0.99
2019 September20
20.30
19.78
20.08
20.30
1.101.10-1.49
2019 August22
20.20
19.67
20.00
20.16
0.801.00-1.65
2019 July22
20.10
19.61
19.75
20.07
1.621.77-0.71
2019 June20
19.81
19.35
19.39
19.78
2.012.17-0.21
2019 May22
19.54
19.19
19.37
19.45
0.410.88-0.93
2019 April21
19.50
19.28
19.38
19.36
-0.100.62-0.52
2019 March21
19.49
19.11
19.23
19.41
0.941.35-0.62
2019 February19
19.28
18.78
18.99
19.27
1.471.53-1.11
2019 January21
19.06
17.60
17.69
19.06
7.747.74-0.51
2018 December19
18.42
17.20
18.27
17.72
-3.010.82-5.86
2018 November21
18.86
18.32
18.66
18.37
-1.551.07-1.82
2018 October23
19.37
18.60
19.33
18.71
-3.210.21-3.78
2018 September19
19.78
19.35
19.77
19.42
-1.770.05-2.12
2018 August23
19.84
19.27
19.46
19.80
1.751.95-0.98
2018 July21
19.75
19.45
19.50
19.50
0.001.28-0.26
2018 June21
19.61
19.05
19.10
19.59
2.572.67-0.26
2018 May22
19.20
18.98
19.08
19.18
0.520.63-0.52
2018 April21
19.22
18.93
19.14
19.14
0.000.42-1.10
2018 March21
19.34
19.01
19.13
19.22
0.471.10-0.63
2018 February19
19.27
18.60
19.14
19.19
0.260.68-2.82
2018 January21
19.70
19.04
19.66
19.28
-1.930.20-3.15
2017 December20
19.96
19.64
19.82
19.66
-0.810.71-0.91
2017 November21
20.00
19.67
19.92
19.98
0.300.40-1.26
2017 October22
20.09
19.80
20.00
20.02
0.100.45-1.00
2017 September20
20.17
20.00
20.10
20.08
-0.100.35-0.50
2017 August23
20.22
19.90
20.12
20.19
0.350.50-1.09
2017 July20
20.27
20.00
20.10
20.18
0.400.85-0.50
2017 June22
20.25
20.00
20.07
20.17
0.500.90-0.35
2017 May22
20.20
19.95
20.13
20.17
0.200.35-0.89
2017 April19
20.20
19.90
19.99
20.17
0.901.05-0.45
2017 March23
20.07
19.55
20.01
20.07
0.300.30-2.30
2017 February19
20.15
19.67
19.70
20.08
1.932.28-0.15
2017 January20
19.78
19.23
19.26
19.73
2.442.70-0.16
2016 December21
19.56
19.00
19.21
19.31
0.521.82-1.09
2016 November21
20.26
18.96
20.22
19.36
-4.250.20-6.23
2016 October21
20.65
20.15
20.56
20.25
-1.510.44-1.99
2016 September21
20.94
20.50
20.86
20.75
-0.530.38-1.73
2016 August23
21.10
20.79
21.10
20.95
-0.710.00-1.47
2016 July20
21.77
20.57
20.73
21.10
1.785.02-0.77
2016 June22
20.94
20.35
20.50
20.90
1.952.15-0.73
2016 May21
20.60
20.14
20.38
20.51
0.641.08-1.18
2016 April21
20.49
19.77
20.06
20.38
1.602.14-1.45
2016 March22
20.25
19.42
19.58
20.16
2.963.42-0.82
2016 February20
19.57
18.33
19.25
19.51
1.351.66-4.78
2016 January19
19.44
18.38
19.05
19.25
1.052.05-3.52
2015 December22
19.53
18.26
19.46
19.15
-1.590.36-6.17
2015 November20
19.80
19.38
19.73
19.50
-1.170.35-1.77
2015 October22
19.96
19.10
19.33
19.75
2.173.26-1.19
2015 September21
19.97
19.40
19.80
19.59
-1.060.86-2.02
2015 August21
20.44
17.48
20.11
19.93
-0.901.64-13.08
2015 July22
20.39
19.81
20.12
20.21
0.451.34-1.54
2015 June22
20.94
20.20
20.82
20.22
-2.880.58-2.98
2015 May20
20.93
20.38
20.71
20.84
0.631.06-1.59
2015 April21
20.87
20.47
20.63
20.80
0.821.16-0.78
2015 March22
21.48
20.39
21.03
20.75
-1.332.14-3.04
2015 February19
21.47
20.80
20.97
21.03
0.292.38-0.81
2015 January20
21.24
20.50
20.66
20.96
1.452.81-0.77
2014 December22
21.18
20.25
20.97
20.59
-1.811.00-3.43
2014 November19
21.25
20.48
20.60
20.87
1.313.16-0.58
2014 October23
21.00
19.99
21.00
20.59
-1.950.00-4.81
2014 September21
21.00
20.23
20.82
20.48
-1.630.86-2.83
2014 August21
20.96
20.11
20.33
20.84
2.513.10-1.08
2014 July22
20.86
20.41
20.72
20.41
-1.500.68-1.50
2014 June21
20.98
20.24
20.75
20.80
0.241.11-2.46
2014 May21
21.54
20.55
20.66
20.71
0.244.26-0.53
2014 April21
20.74
20.17
20.23
20.74
2.522.52-0.30
2014 March21
20.50
19.55
19.99
20.43
2.202.55-2.20
2014 February19
19.99
19.24
19.40
19.99
3.043.04-0.82
2014 January21
19.69
18.78
18.78
19.55
4.104.850.00
2013 December21
19.44
18.71
19.39
18.85
-2.780.26-3.51
2013 November20
19.50
19.14
19.48
19.43
-0.260.10-1.75
2013 October23
19.60
18.86
19.05
19.49
2.312.89-1.00
2013 September20
19.58
18.92
19.04
19.29
1.312.84-0.63
2013 August22
19.71
18.58
19.68
19.13
-2.790.15-5.59
2013 July22
20.08
19.35
19.97
19.74
-1.150.55-3.10
2013 June20
20.46
18.95
20.43
19.88
-2.690.15-7.24
2013 May22
21.04
20.52
20.70
20.53
-0.821.64-0.87
2013 April22
20.75
20.19
20.44
20.72
1.371.52-1.22
2013 March20
20.59
20.25
20.46
20.53
0.340.64-1.03
2013 February19
20.79
20.31
20.76
20.48
-1.350.14-2.17
2013 January21
21.09
20.51
20.56
20.66
0.492.58-0.24
2012 December20
20.56
20.19
20.56
20.49
-0.340.00-1.80
2012 November21
20.80
19.84
20.74
20.43
-1.490.29-4.34
2012 October21
20.95
20.14
20.35
20.76
2.012.95-1.03
2012 September19
21.16
20.36
20.40
20.53
0.643.73-0.20
2012 August23
20.81
20.11
20.35
20.48
0.642.26-1.18
2012 July9
20.31
19.93
20.18
20.22
0.200.64-1.24

PFXF best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFXF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 February
PositionDatePercentage
12019-02-210.26
22019-02-140.21
32019-02-110.21
42019-02-190.21
52019-02-040.16
PositionDatePercentage
12020-03-235.84
22020-03-253.01
32020-03-242.04
42020-03-121.71
52020-03-031.63
62020-04-131.58
72020-03-091.55
82020-04-061.49
92020-03-161.46
102020-04-211.43
112020-09-251.41
122020-04-161.41
132022-11-091.38
142020-06-111.35
152022-10-031.27
162020-04-031.10
172022-05-160.97
182023-01-100.91
192022-10-170.90
202020-05-070.89
212022-12-120.87
222020-06-150.87
232022-11-140.87
242022-04-140.86
252020-03-300.85
262020-04-070.84
272020-03-190.82
282022-11-170.81
292020-04-080.81
302022-10-260.78
312022-10-310.77
322020-11-040.77
332021-11-260.76
342022-05-190.75
352020-04-150.74
362022-01-260.73
372020-05-220.71
382023-01-030.71
392022-04-110.71
402023-02-010.70
412022-02-240.70
422023-01-050.70
432022-11-210.69
442020-05-050.67
452022-09-010.65
462022-03-020.65
472022-08-100.62
482018-12-100.61
492022-03-170.60
502022-12-300.60
512022-11-070.60
522022-05-090.60
532022-12-060.58
542022-06-030.57
552018-02-270.57
562022-08-080.57
572022-03-080.56
582022-04-190.56
592020-11-060.56
602020-05-180.56
612022-07-050.55
622022-03-100.55
632022-10-130.54
642022-11-290.52
652022-03-140.51
662020-03-020.51
672020-10-060.51
682022-09-200.50
692019-01-030.50
702022-03-280.49
712022-07-150.49
722022-04-010.49
732020-06-040.48
742022-08-290.48
752022-09-270.47
762018-06-080.47
772018-03-280.47
782020-09-110.47
792022-01-190.47
802020-06-090.47
812022-04-270.47
822021-08-120.46
832023-01-110.45
842022-02-080.44
852022-06-240.44
862021-07-200.43
872020-07-200.43
882022-05-120.43
892021-04-140.43
902022-05-200.43
912020-06-050.42
922021-06-140.42
932022-08-020.42
942020-11-050.41
952018-07-270.41
962022-02-220.40
972022-04-200.40
982021-03-250.39
992021-05-120.39
1002020-05-040.39
PositionDatePercentage
12020-03-235.84
22014-05-214.06
32014-09-253.15
42020-03-253.01
52014-09-302.54
62014-11-252.26
72014-09-242.21
82014-10-292.20
92020-03-242.04
102013-04-181.82
112020-03-121.71
122020-03-031.63
132020-04-131.58
142020-03-091.55
152016-06-221.50
162016-07-071.50
172020-04-061.49
182020-03-161.46
192020-04-211.43
202020-09-251.41
212020-04-161.41
222022-11-091.38
232013-07-101.38
242020-06-111.35
252022-10-031.27
262014-10-281.17
272013-04-231.12
282020-04-031.10
292014-10-010.99
302022-05-160.97
312016-02-160.96
322013-10-090.95
332015-06-010.92
342023-01-100.91
352022-10-170.90
362020-05-070.89
372016-02-020.89
382014-10-300.88
392013-06-260.87
402016-06-280.87
412022-12-120.87
422020-06-150.87
432022-11-140.87
442022-04-140.86
452020-03-300.85
462020-04-070.84
472016-05-250.83
482020-03-190.82
492022-11-170.81
502020-04-080.81
512013-12-050.79
522022-10-260.78
532013-10-210.78
542020-11-040.77
552022-10-310.77
562014-01-170.77
572013-09-180.77
582021-11-260.76
592022-05-190.75
602016-01-250.74
612016-10-280.74
622020-04-150.74
632013-06-240.73
642018-01-300.73
652015-05-070.73
662022-01-260.73
672014-12-010.72
682020-05-220.71
692023-01-030.71
702022-04-110.71
712023-02-010.70
722022-02-240.70
732023-01-050.70
742022-11-210.69
752014-09-020.68
762014-01-030.68
772013-09-050.68
782013-10-030.68
792020-05-050.67
802022-09-010.65
812013-06-140.65
822022-03-020.65
832014-10-200.64
842016-01-210.64
852016-02-170.63
862022-08-100.62
872018-12-100.61
882015-08-260.61
892016-03-080.61
902022-12-300.60
912022-05-090.60
922022-03-170.60
932022-11-070.60
942016-01-150.59
952013-04-240.58
962022-12-060.58
972016-06-290.58
982013-08-230.57
992013-09-090.57
1002022-08-080.57
PositionDatePercentage
12020-03-235.84
22014-05-214.06
32014-09-253.15
42020-03-253.01
52014-09-302.54
62014-11-252.26
72014-09-242.21
82014-10-292.20
92020-03-242.04
102012-09-141.98
112013-04-181.82
122012-08-091.76
132013-01-291.74
142020-03-121.71
152012-09-131.64
162020-03-031.63
172020-04-131.58
182020-03-091.55
192016-07-071.50
202016-06-221.50
212020-04-061.49
222020-03-161.46
232020-04-211.43
242020-09-251.41
252020-04-161.41
262022-11-091.38
272013-07-101.38
282020-06-111.35
292022-10-031.27
302014-10-281.17
312013-04-231.12
322020-04-031.10
332013-01-181.01
342014-10-010.99
352022-05-160.97
362016-02-160.96
372013-10-090.95
382012-08-030.94
392015-06-010.92
402023-01-100.91
412022-10-170.90
422020-05-070.89
432016-02-020.89
442014-10-300.88
452016-06-280.87
462013-06-260.87
472022-12-120.87
482013-02-040.87
492022-11-140.87
502020-06-150.87
512022-04-140.86
522020-03-300.85
532020-04-070.84
542016-05-250.83
552020-03-190.82
562020-04-080.81
572022-11-170.81
582012-11-150.80
592013-12-050.79
602013-10-210.78
612022-10-260.78
622013-09-180.77
632022-10-310.77
642014-01-170.77
652020-11-040.77
662021-11-260.76
672022-05-190.75
682016-01-250.74
692020-04-150.74
702016-10-280.74
712013-06-240.73
722015-05-070.73
732018-01-300.73
742022-01-260.73
752014-12-010.72
762022-04-110.71
772020-05-220.71
782023-01-030.71
792022-02-240.70
802023-02-010.70
812023-01-050.70
822013-02-210.69
832022-11-210.69
842012-08-080.69
852013-10-030.68
862014-09-020.68
872014-01-030.68
882013-02-190.68
892013-09-050.68
902020-05-050.67
912013-06-140.65
922022-03-020.65
932022-09-010.65
942012-07-310.64
952012-08-300.64
962016-01-210.64
972012-11-300.64
982014-10-200.64
992012-11-010.63
1002012-10-240.63
PositionDatePercentage
12019-02-28-0.21
22019-02-06-0.21
32019-02-05-0.11
42019-02-270.05
52019-02-150.10
PositionDatePercentage
12019-12-27-0.69
22019-01-11-0.59
32019-09-30-0.59
42019-11-29-0.50
52019-08-30-0.40
62019-01-31-0.37
72019-04-23-0.36
82019-10-31-0.35
92019-07-31-0.35
102019-05-03-0.31
112019-05-31-0.31
122019-08-02-0.30
132019-05-08-0.26
142019-03-26-0.21
152019-02-28-0.21
162019-02-06-0.21
172019-01-10-0.16
182019-04-09-0.15
192019-09-09-0.15
202019-03-22-0.15
212019-06-28-0.15
222019-05-28-0.15
232019-10-30-0.15
242019-05-06-0.15
252019-03-29-0.15
262019-05-29-0.15
272019-04-29-0.15
282019-01-25-0.11
292019-02-05-0.11
302019-12-31-0.10
312019-10-02-0.10
322019-04-01-0.10
332019-12-05-0.10
342019-10-23-0.10
352019-05-24-0.10
362019-03-08-0.10
372019-05-10-0.10
382019-05-14-0.10
392019-11-20-0.10
402019-12-02-0.10
412019-08-09-0.05
422019-10-07-0.05
432019-09-17-0.05
442019-04-03-0.05
452019-08-26-0.05
462019-04-24-0.05
472019-08-21-0.05
482019-03-06-0.05
492019-06-20-0.05
502019-05-22-0.05
PositionDatePercentage
12020-03-18-6.72
22020-03-13-6.14
32020-03-17-5.80
42020-03-31-4.85
52020-03-11-3.77
62020-03-26-2.42
72020-04-01-2.36
82020-03-20-2.21
92020-04-20-2.19
102020-04-17-2.18
112020-03-06-1.84
122022-06-10-1.29
132020-04-14-1.28
142018-12-26-1.26
152020-02-28-1.19
162020-04-30-1.15
172020-06-08-1.10
182022-07-01-1.04
192022-10-12-0.96
202020-06-10-0.95
212022-05-10-0.92
222022-06-09-0.89
232022-03-09-0.80
242022-09-28-0.80
252022-05-05-0.79
262020-05-01-0.78
272021-12-28-0.78
282022-07-12-0.77
292020-03-10-0.75
302022-08-26-0.74
312020-02-27-0.71
322020-03-05-0.70
332019-12-27-0.69
342022-02-09-0.68
352022-04-22-0.67
362020-04-09-0.67
372021-06-30-0.66
382020-02-26-0.65
392022-02-25-0.64
402022-11-25-0.63
412022-02-03-0.63
422018-08-01-0.62
432022-10-20-0.61
442020-06-30-0.60
452019-01-11-0.59
462022-05-06-0.59
472019-09-30-0.59
482022-12-14-0.58
492022-01-24-0.58
502018-04-03-0.58
512022-10-04-0.57
522022-02-23-0.56
532018-11-30-0.54
542021-01-05-0.54
552022-09-12-0.54
562020-11-16-0.54
572022-01-21-0.53
582022-05-17-0.53
592022-10-06-0.52
602021-05-10-0.52
612023-01-09-0.51
622022-08-04-0.51
632018-12-21-0.51
642019-11-29-0.50
652018-12-13-0.50
662022-08-31-0.49
672023-02-14-0.49
682022-09-15-0.49
692021-05-11-0.48
702020-05-28-0.48
712022-08-19-0.47
722022-12-23-0.47
732021-09-30-0.47
742020-10-01-0.47
752020-09-30-0.47
762018-09-28-0.46
772021-12-13-0.46
782022-11-16-0.46
792020-10-27-0.46
802018-06-29-0.46
812022-09-22-0.45
822022-02-28-0.45
832020-02-21-0.44
842020-12-18-0.44
852023-02-13-0.44
862020-05-12-0.44
872021-06-02-0.43
882018-03-29-0.42
892022-01-07-0.42
902018-05-31-0.42
912022-08-12-0.41
922020-10-23-0.41
932022-11-23-0.40
942019-08-30-0.40
952020-05-13-0.39
962022-06-15-0.39
972023-01-23-0.39
982022-09-19-0.39
992023-02-17-0.39
1002020-07-06-0.38
PositionDatePercentage
12020-03-18-6.72
22020-03-13-6.14
32020-03-17-5.80
42020-03-31-4.85
52020-03-11-3.77
62020-03-26-2.42
72020-04-01-2.36
82020-03-20-2.21
92020-04-20-2.19
102020-04-17-2.18
112020-03-06-1.84
122015-09-30-1.33
132022-06-10-1.29
142020-04-14-1.28
152013-06-21-1.28
162018-12-26-1.26
172013-06-19-1.25
182013-09-30-1.24
192013-12-24-1.21
202020-02-28-1.19
212020-04-30-1.15
222020-06-08-1.10
232013-08-27-1.05
242014-03-19-1.04
252022-07-01-1.04
262015-08-21-1.00
272014-03-31-0.98
282015-12-14-0.97
292022-10-12-0.96
302020-06-10-0.95
312022-05-10-0.92
322016-09-30-0.92
332022-06-09-0.89
342013-08-20-0.85
352016-06-30-0.81
362022-09-28-0.80
372017-11-30-0.80
382022-03-09-0.80
392022-05-05-0.79
402013-09-27-0.78
412020-05-01-0.78
422021-12-28-0.78
432016-11-30-0.77
442014-01-31-0.77
452022-07-12-0.77
462020-03-10-0.75
472022-08-26-0.74
482018-02-02-0.74
492018-01-31-0.73
502020-02-27-0.71
512020-03-05-0.70
522018-02-05-0.69
532016-02-08-0.69
542019-12-27-0.69
552022-02-09-0.68
562013-11-07-0.67
572020-04-09-0.67
582022-04-22-0.67
592021-06-30-0.66
602020-02-26-0.65
612015-08-31-0.65
622022-02-25-0.64
632013-08-29-0.63
642022-02-03-0.63
652022-11-25-0.63
662016-06-23-0.63
672015-03-16-0.63
682018-08-01-0.62
692013-05-10-0.62
702022-10-20-0.61
712013-06-27-0.61
722016-12-27-0.61
732020-06-30-0.60
742019-09-30-0.59
752019-01-11-0.59
762013-06-05-0.59
772022-05-06-0.59
782022-01-24-0.58
792022-12-14-0.58
802018-04-03-0.58
812013-08-16-0.58
822015-03-31-0.58
832022-10-04-0.57
842013-11-13-0.57
852013-10-25-0.56
862022-02-23-0.56
872014-10-15-0.55
882015-10-21-0.55
892018-11-30-0.54
902021-01-05-0.54
912020-11-16-0.54
922022-09-12-0.54
932015-12-11-0.53
942022-01-21-0.53
952013-05-22-0.53
962016-06-07-0.53
972022-05-17-0.53
982015-12-31-0.52
992021-05-10-0.52
1002016-02-05-0.52
PositionDatePercentage
12020-03-18-6.72
22020-03-13-6.14
32020-03-17-5.80
42020-03-31-4.85
52020-03-11-3.77
62020-03-26-2.42
72020-04-01-2.36
82020-03-20-2.21
92020-04-20-2.19
102020-04-17-2.18
112020-03-06-1.84
122012-10-26-1.56
132015-09-30-1.33
142022-06-10-1.29
152013-06-21-1.28
162020-04-14-1.28
172018-12-26-1.26
182013-06-19-1.25
192013-09-30-1.24
202013-12-24-1.21
212020-02-28-1.19
222020-04-30-1.15
232020-06-08-1.10
242013-08-27-1.05
252014-03-19-1.04
262022-07-01-1.04
272015-08-21-1.00
282014-03-31-0.98
292015-12-14-0.97
302022-10-12-0.96
312020-06-10-0.95
322016-09-30-0.92
332022-05-10-0.92
342022-06-09-0.89
352012-09-28-0.88
362013-08-20-0.85
372016-06-30-0.81
382022-09-28-0.80
392017-11-30-0.80
402022-03-09-0.80
412022-05-05-0.79
422021-12-28-0.78
432013-09-27-0.78
442020-05-01-0.78
452022-07-12-0.77
462016-11-30-0.77
472014-01-31-0.77
482020-03-10-0.75
492022-08-26-0.74
502018-02-02-0.74
512018-01-31-0.73
522020-02-27-0.71
532020-03-05-0.70
542019-12-27-0.69
552018-02-05-0.69
562016-02-08-0.69
572022-02-09-0.68
582012-12-26-0.68
592013-11-07-0.67
602022-04-22-0.67
612020-04-09-0.67
622021-06-30-0.66
632020-02-26-0.65
642015-08-31-0.65
652022-02-25-0.64
662022-11-25-0.63
672013-08-29-0.63
682022-02-03-0.63
692016-06-23-0.63
702015-03-16-0.63
712013-05-10-0.62
722018-08-01-0.62
732022-10-20-0.61
742016-12-27-0.61
752013-06-27-0.61
762020-06-30-0.60
772013-06-05-0.59
782019-01-11-0.59
792019-09-30-0.59
802022-05-06-0.59
812013-08-16-0.58
822022-12-14-0.58
832022-01-24-0.58
842018-04-03-0.58
852015-03-31-0.58
862013-11-13-0.57
872022-10-04-0.57
882013-10-25-0.56
892022-02-23-0.56
902015-10-21-0.55
912014-10-15-0.55
922020-11-16-0.54
932022-09-12-0.54
942018-11-30-0.54
952021-01-05-0.54
962015-12-11-0.53
972013-05-22-0.53
982022-01-21-0.53
992022-05-17-0.53
1002016-06-07-0.53

PFXF best and worst intraday sessions

This section shows best and worst intraday sessions of PFXF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 February
PositionDatePercentage
12019-02-080.43
22019-02-130.37
32019-02-220.26
42019-02-120.16
52019-02-280.16
PositionDatePercentage
12020-03-1917.98
22020-03-256.33
32020-04-093.40
42020-04-063.00
52020-03-262.86
62022-11-102.83
72020-03-132.52
82020-03-022.52
92020-04-082.50
102022-01-312.11
112020-04-022.09
122022-05-272.08
132020-04-071.71
142022-05-041.63
152018-12-281.61
162022-10-251.58
172020-04-201.54
182020-03-241.45
192022-09-281.39
202022-08-251.38
212021-01-281.29
222022-10-281.25
232020-03-171.25
242023-01-041.24
252022-06-151.23
262021-01-131.23
272020-09-251.22
282022-02-241.22
292020-04-291.17
302022-07-281.17
312022-11-301.16
322023-01-061.15
332022-05-261.11
342022-03-161.11
352022-06-241.00
362018-12-260.98
372022-03-150.97
382020-07-160.97
392022-05-250.96
402020-06-030.96
412022-07-290.95
422020-10-010.94
432020-06-150.93
442022-08-030.93
452020-11-160.90
462022-07-010.89
472022-07-070.88
482020-11-090.86
492019-01-310.85
502018-04-040.85
512019-01-020.85
522023-01-170.84
532018-06-220.83
542022-09-070.82
552022-07-190.82
562020-07-150.81
572021-03-050.80
582019-01-300.80
592022-12-020.80
602022-10-130.79
612023-02-220.79
622018-03-050.79
632020-06-080.79
642022-06-210.79
652020-06-010.76
662018-11-160.75
672021-12-060.75
682022-02-250.75
692021-03-090.74
702022-10-040.74
712020-05-180.73
722020-10-020.73
732020-04-240.73
742018-08-200.72
752023-02-130.72
762019-01-040.72
772022-11-080.72
782021-07-200.71
792019-01-100.71
802021-12-020.71
812021-12-150.70
822020-06-020.70
832020-05-280.70
842022-02-150.70
852020-07-290.68
862021-10-060.67
872022-06-070.67
882020-05-220.66
892023-02-140.66
902023-01-310.66
912021-10-140.66
922020-07-010.66
932022-04-130.66
942021-08-270.65
952022-01-110.65
962022-05-130.65
972021-09-150.65
982022-09-090.65
992022-03-280.64
1002021-04-050.63
PositionDatePercentage
12020-03-1917.98
22020-03-256.33
32020-04-093.40
42020-04-063.00
52020-03-262.86
62022-11-102.83
72020-03-132.52
82020-03-022.52
92020-04-082.50
102022-01-312.11
112020-04-022.09
122022-05-272.08
132015-12-151.85
142013-06-131.79
152020-04-071.71
162016-11-151.68
172022-05-041.63
182018-12-281.61
192013-08-281.60
202022-10-251.58
212020-04-201.54
222015-10-051.50
232020-03-241.45
242016-01-211.40
252022-09-281.39
262022-08-251.38
272013-09-181.36
282014-03-201.36
292016-01-041.31
302021-01-281.29
312015-12-161.28
322013-09-301.26
332022-10-281.25
342020-03-171.25
352023-01-041.24
362021-01-131.23
372022-06-151.23
382022-02-241.22
392020-09-251.22
402013-11-221.20
412022-07-281.17
422020-04-291.17
432022-11-301.16
442023-01-061.15
452022-05-261.11
462022-03-161.11
472013-08-231.11
482013-06-261.08
492017-01-041.08
502014-10-161.05
512015-03-181.03
522022-06-241.00
532014-06-050.99
542018-12-260.98
552020-07-160.97
562022-03-150.97
572013-06-280.96
582020-06-030.96
592022-05-250.96
602022-07-290.95
612016-01-290.94
622020-10-010.94
632022-08-030.93
642014-02-110.93
652020-06-150.93
662017-03-150.91
672020-11-160.90
682013-09-040.90
692022-07-010.89
702015-09-300.88
712014-01-100.88
722022-07-070.88
732020-11-090.86
742016-03-160.86
752016-04-120.85
762018-04-040.85
772013-06-060.85
782019-01-310.85
792019-01-020.85
802023-01-170.84
812013-05-300.83
822015-05-120.83
832018-06-220.83
842022-07-190.82
852014-01-220.82
862022-09-070.82
872020-07-150.81
882021-03-050.80
892019-01-300.80
902022-12-020.80
912014-01-020.80
922022-06-210.79
932022-10-130.79
942020-06-080.79
952018-03-050.79
962013-06-040.79
972023-02-220.79
982015-08-260.77
992014-01-280.77
1002020-06-010.76
PositionDatePercentage
12020-03-1917.98
22020-03-256.33
32020-04-093.40
42012-10-313.08
52020-04-063.00
62020-03-262.86
72022-11-102.83
82020-03-022.52
92020-03-132.52
102020-04-082.50
112022-01-312.11
122020-04-022.09
132022-05-272.08
142015-12-151.85
152013-06-131.79
162020-04-071.71
172016-11-151.68
182022-05-041.63
192018-12-281.61
202013-08-281.60
212022-10-251.58
222020-04-201.54
232015-10-051.50
242020-03-241.45
252016-01-211.40
262022-09-281.39
272022-08-251.38
282014-03-201.36
292013-09-181.36
302016-01-041.31
312021-01-281.29
322015-12-161.28
332013-09-301.26
342022-10-281.25
352020-03-171.25
362023-01-041.24
372021-01-131.23
382022-06-151.23
392022-02-241.22
402020-09-251.22
412013-11-221.20
422020-04-291.17
432022-07-281.17
442022-11-301.16
452023-01-061.15
462022-03-161.11
472013-08-231.11
482022-05-261.11
492013-06-261.08
502017-01-041.08
512014-10-161.05
522015-03-181.03
532022-06-241.00
542014-06-050.99
552018-12-260.98
562020-07-160.97
572022-03-150.97
582013-06-280.96
592020-06-030.96
602022-05-250.96
612022-07-290.95
622020-10-010.94
632016-01-290.94
642022-08-030.93
652020-06-150.93
662014-02-110.93
672017-03-150.91
682013-09-040.90
692020-11-160.90
702022-07-010.89
712014-01-100.88
722022-07-070.88
732015-09-300.88
742020-11-090.86
752016-03-160.86
762019-01-020.85
772018-04-040.85
782013-06-060.85
792016-04-120.85
802019-01-310.85
812023-01-170.84
822018-06-220.83
832015-05-120.83
842013-05-300.83
852022-09-070.82
862014-01-220.82
872022-07-190.82
882020-07-150.81
892021-03-050.80
902014-01-020.80
912022-12-020.80
922019-01-300.80
932018-03-050.79
942013-06-040.79
952022-10-130.79
962020-06-080.79
972022-06-210.79
982012-10-020.79
992023-02-220.79
1002014-01-280.77
PositionDatePercentage
12019-02-01-0.47
22019-02-26-0.31
32019-02-07-0.21
42019-02-21-0.21
52019-02-06-0.16
PositionDatePercentage
12019-08-05-1.15
22019-09-13-0.85
32019-04-17-0.57
42019-11-07-0.55
52019-09-10-0.55
62019-07-01-0.51
72019-12-02-0.50
82019-10-02-0.50
92019-11-05-0.50
102019-02-01-0.47
112019-11-29-0.45
122019-01-09-0.38
132019-06-11-0.36
142019-03-07-0.36
152019-08-23-0.35
162019-10-01-0.35
172019-01-16-0.32
182019-03-25-0.31
192019-05-02-0.31
202019-02-26-0.31
212019-06-26-0.30
222019-07-25-0.30
232019-08-07-0.30
242019-09-26-0.30
252019-09-09-0.30
262019-10-28-0.30
272019-01-22-0.27
282019-03-04-0.26
292019-05-20-0.26
302019-04-09-0.26
312019-04-22-0.26
322019-04-08-0.26
332019-06-18-0.25
342019-12-30-0.25
352019-10-21-0.25
362019-07-05-0.25
372019-10-25-0.25
382019-02-21-0.21
392019-02-07-0.21
402019-05-07-0.21
412019-04-16-0.21
422019-10-29-0.20
432019-06-25-0.20
442019-10-08-0.20
452019-07-30-0.20
462019-09-12-0.20
472019-12-05-0.20
482019-09-24-0.20
492019-08-12-0.20
502019-01-23-0.16
PositionDatePercentage
12020-03-18-13.24
22020-03-12-6.87
32020-03-23-3.32
42020-03-09-2.40
52022-06-13-2.39
62020-06-12-2.19
72023-02-21-1.99
82020-06-11-1.96
92020-03-16-1.74
102021-01-27-1.70
112022-02-11-1.67
122022-04-21-1.65
132020-03-10-1.63
142020-10-28-1.59
152020-09-23-1.56
162022-06-16-1.55
172020-02-25-1.53
182022-09-23-1.48
192020-02-28-1.48
202022-11-01-1.47
212022-01-05-1.47
222022-12-05-1.47
232022-06-09-1.45
242022-05-09-1.45
252022-03-07-1.45
262023-02-03-1.40
272020-03-11-1.40
282022-11-29-1.38
292020-03-20-1.36
302021-11-26-1.35
312022-08-09-1.34
322022-09-22-1.34
332022-04-26-1.34
342022-10-10-1.34
352022-01-26-1.30
362022-01-27-1.26
372022-11-02-1.25
382022-05-05-1.25
392022-04-05-1.23
402020-04-03-1.21
412020-03-31-1.20
422022-08-22-1.20
432022-08-31-1.18
442022-06-10-1.16
452018-12-17-1.16
462023-02-09-1.15
472022-09-29-1.15
482019-08-05-1.15
492022-09-13-1.13
502021-01-04-1.11
512020-05-13-1.11
522022-06-14-1.11
532022-03-11-1.10
542022-04-22-1.07
552022-04-11-1.05
562022-08-26-1.05
572022-12-09-1.04
582022-11-14-1.03
592020-03-06-1.01
602022-03-14-1.01
612022-08-23-1.00
622022-10-07-0.99
632022-01-20-0.99
642022-04-29-0.99
652022-10-20-0.96
662022-11-09-0.95
672018-10-10-0.95
682022-02-23-0.95
692022-03-01-0.95
702023-01-18-0.94
712021-11-30-0.94
722021-09-28-0.94
732018-10-03-0.94
742018-10-01-0.93
752021-03-18-0.92
762022-05-18-0.91
772022-12-28-0.90
782022-12-19-0.88
792022-09-15-0.87
802022-08-17-0.87
812021-05-12-0.86
822022-04-14-0.85
832022-08-30-0.85
842022-04-15-0.85
852019-09-13-0.85
862020-04-13-0.84
872021-03-04-0.84
882021-11-10-0.83
892022-10-12-0.83
902020-05-06-0.83
912020-09-03-0.82
922018-12-04-0.82
932022-02-03-0.82
942022-11-17-0.80
952018-12-20-0.79
962022-03-03-0.79
972018-10-04-0.79
982022-09-21-0.78
992022-02-10-0.78
1002022-10-19-0.77
PositionDatePercentage
12020-03-18-13.24
22020-03-12-6.87
32014-05-22-4.09
42014-10-01-3.48
52020-03-23-3.32
62014-09-26-2.86
72020-03-09-2.40
82022-06-13-2.39
92014-09-25-2.21
102020-06-12-2.19
112016-11-10-2.08
122023-02-21-1.99
132015-08-24-1.96
142020-06-11-1.96
152020-03-16-1.74
162021-01-27-1.70
172022-02-11-1.67
182022-04-21-1.65
192020-03-10-1.63
202013-06-12-1.61
212014-11-26-1.60
222013-04-19-1.59
232020-10-28-1.59
242020-09-23-1.56
252022-06-16-1.55
262014-10-29-1.54
272014-10-30-1.53
282020-02-25-1.53
292015-05-06-1.49
302020-02-28-1.48
312022-09-23-1.48
322015-03-06-1.48
332015-12-14-1.48
342022-11-01-1.47
352022-01-05-1.47
362015-09-28-1.47
372022-12-05-1.47
382016-10-28-1.46
392022-06-09-1.45
402022-05-09-1.45
412022-03-07-1.45
422020-03-11-1.40
432023-02-03-1.40
442022-11-29-1.38
452020-03-20-1.36
462021-11-26-1.35
472022-08-09-1.34
482022-09-22-1.34
492022-04-26-1.34
502022-10-10-1.34
512022-01-26-1.30
522015-06-02-1.29
532013-07-05-1.27
542022-01-27-1.26
552022-11-02-1.25
562022-05-05-1.25
572013-06-11-1.24
582022-04-05-1.23
592016-01-25-1.21
602020-04-03-1.21
612022-08-22-1.20
622016-09-09-1.20
632020-03-31-1.20
642022-08-31-1.18
652013-09-19-1.18
662022-06-10-1.16
672014-07-31-1.16
682018-12-17-1.16
692022-09-29-1.15
702019-08-05-1.15
712023-02-09-1.15
722022-09-13-1.13
732014-12-15-1.12
742020-05-13-1.11
752021-01-04-1.11
762022-06-14-1.11
772016-02-08-1.10
782014-12-01-1.10
792022-03-11-1.10
802016-06-23-1.10
812015-02-06-1.09
822016-12-01-1.09
832022-04-22-1.07
842014-09-04-1.06
852022-04-11-1.05
862022-08-26-1.05
872013-07-01-1.05
882013-09-12-1.04
892022-12-09-1.04
902022-11-14-1.03
912014-01-21-1.02
922016-10-04-1.02
932018-01-02-1.02
942014-06-04-1.02
952014-12-31-1.01
962020-03-06-1.01
972022-03-14-1.01
982022-08-23-1.00
992022-04-29-0.99
1002022-10-07-0.99
PositionDatePercentage
12020-03-18-13.24
22020-03-12-6.87
32014-05-22-4.09
42014-10-01-3.48
52020-03-23-3.32
62014-09-26-2.86
72020-03-09-2.40
82022-06-13-2.39
92014-09-25-2.21
102020-06-12-2.19
112016-11-10-2.08
122012-09-17-2.08
132023-02-21-1.99
142020-06-11-1.96
152015-08-24-1.96
162013-01-30-1.94
172012-11-14-1.86
182012-08-10-1.78
192020-03-16-1.74
202021-01-27-1.70
212022-02-11-1.67
222022-04-21-1.65
232020-03-10-1.63
242012-12-03-1.61
252013-06-12-1.61
262014-11-26-1.60
272013-04-19-1.59
282020-10-28-1.59
292020-09-23-1.56
302022-06-16-1.55
312014-10-29-1.54
322020-02-25-1.53
332014-10-30-1.53
342015-05-06-1.49
352015-12-14-1.48
362022-09-23-1.48
372015-03-06-1.48
382020-02-28-1.48
392012-09-14-1.47
402015-09-28-1.47
412022-11-01-1.47
422022-12-05-1.47
432022-01-05-1.47
442016-10-28-1.46
452022-06-09-1.45
462022-05-09-1.45
472022-03-07-1.45
482023-02-03-1.40
492020-03-11-1.40
502022-11-29-1.38
512020-03-20-1.36
522021-11-26-1.35
532022-09-22-1.34
542022-10-10-1.34
552022-04-26-1.34
562022-08-09-1.34
572022-01-26-1.30
582015-06-02-1.29
592013-07-05-1.27
602022-01-27-1.26
612022-11-02-1.25
622022-05-05-1.25
632013-06-11-1.24
642022-04-05-1.23
652020-04-03-1.21
662013-02-20-1.21
672016-01-25-1.21
682020-03-31-1.20
692022-08-22-1.20
702016-09-09-1.20
712013-09-19-1.18
722022-08-31-1.18
732018-12-17-1.16
742014-07-31-1.16
752022-06-10-1.16
762022-09-29-1.15
772019-08-05-1.15
782023-02-09-1.15
792022-09-13-1.13
802014-12-15-1.12
812021-01-04-1.11
822020-05-13-1.11
832022-06-14-1.11
842022-03-11-1.10
852016-06-23-1.10
862014-12-01-1.10
872016-02-08-1.10
882016-12-01-1.09
892015-02-06-1.09
902022-04-22-1.07
912014-09-04-1.06
922013-07-01-1.05
932022-08-26-1.05
942013-01-22-1.05
952022-04-11-1.05
962013-09-12-1.04
972022-12-09-1.04
982022-11-14-1.03
992014-01-21-1.02
1002018-01-02-1.02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PFXF
PFXF information
  • Full title
    VanEck Vectors Preferred Securities ex Financials
  • First trading day
  • Last trading day
  • Total trading days
    2,669
  • Last close price
    18.04 (+1.01%)
  • Market cap
    578M
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-826-2333
  • Description
    PFXF was created on 07/16/12 by VanEck. The ETF tracks an index comprised of preferred securities and securities that the index provider deems to be functionally equivalent. Securities issued by financial firms are excluded.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
126 -- 10 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...