PFXF ATH

VanEck Vectors Preferred Securities ex Financials

  • PFXF IPO: 2012-07-19
  • 18.04 (+1.01%)
  • 578M market cap
  • 2,669 trading days in total
  • PFXF Latest trading day: 2023-02-23
  • NYSE Arca
  • Intraday data
  • Close (end-of-day) data

When did PFXF stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PFXF stock was reached on this date
    December 28th, 2021
  • STOCK PRICE
    Highest intraday value of PFXF
    21.98
  • WEEKDAY
    It was reached on Tuesday like 7.69% of the times
    Tuesday
  • PFXF intraday ATH was reached
    292 trading days ago
    Worse than average by -122.21 trading days
    or
    918 calendar days ago
  • MONTH
    It was reached on December like 30.77% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2021-12-27
    Better than average by +168.79 trading days
    or
    Overall it took 2,377 trading days to reach this price level
  • Downtrend potential
    -17.93%
    -$3.94
    If you have bought it at all-time high (21.98) and sold it on the most recent close price of 2023-02-23 (18.04)
  • Gain from previous all-time high
    +0.14%
    +$0.03
    This is the gain of PFXF stock price from previous all-time high at 2021-12-27 (21.95)
  • Uptrend potential
    +21.84%
    +$3.94
    This is potential gain if you have bought it at latest close of 2023-02-23 (18.04) and will sell it when PFXF reaches all-time high value (at least 21.98).
  • IPO value
    91.90
    If you have invested 1000 dollars into PFXF on first trading day closeThe first trading day of PFXF was on 2012-07-19 and the close price was 20.13., at all-time high it would be worth 91.90.
    This makes a gain of
    -90.81%
     or 0.09x on initial investement. Dividends are not included.
  • Value from all-time low
    792.82
    If you have invested 1000 dollars into PFXF on intraday all-time lowThe intraday all-time low of PFXF was reached on 2020-03-19 and the lowest price was 12.26., at all-time high it would be worth 792.82.
    This makes a gain of
    -20.72%
     or 0.79x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PFXF stock was reached on this date
    December 27th, 2021
  • STOCK PRICE
    Highest closing price of PFXF
    It is
    -$0.04
    or
    -0.18%
    lower than intraday ATH
    21.94
  • WEEKDAY
    It was reached on Monday like 17.39% of the times
    Monday
  • PFXF closing ATH was reached
    293 trading days ago
    Worse than average by -242.45 trading days
    or
    919 calendar days ago
  • MONTH
    It was reached on December like 4.35% of the times
    December
  • Time it took
    It took 2 trading days from previous ATH at 2021-12-22
    Better than average by +48.55 trading days
    or
    Overall it took 2,376 trading days to reach this price level
  • Downtrend potential
    -17.78%
    -$3.90
    If you have bought it at all-time high (21.94) and sold it on the most recent close price of 2023-02-23 (18.04)
  • Gain from previous all-time high
    +0.27%
    +$0.06
    This is the gain of PFXF stock price from previous all-time high at 2021-12-22 (21.86)
  • Uptrend potential
    +21.62%
    +$3.90
    This is potential gain if you have bought it at latest close of 2023-02-23 (18.04) and will sell it when PFXF reaches all-time high value (at least 21.94).
  • IPO value
    89.92
    If you have invested 1000 dollars into PFXF on first trading day closeThe first trading day of PFXF was on 2012-07-19 and the close price was 20.13., at all-time high it would be worth 89.92.
    This makes a gain of
    -91.01%
     or 0.09x on initial investement. Dividends are not included.
  • Value from all-time low
    657.10
    If you have invested 1000 dollars into PFXF on all-time lowest close priceThe all-time low close price of PFXF was reached on 2020-03-18 and the lowest closing price was 13.24., at all-time high it would be worth 657.10.
    This makes a gain of
    -34.29%
     or 0.66x on initial investement. Dividends are not included.

What can we tell about PFXF all-time highs?

  • Number of intraday all-time highs
    Times PFXF has reached intraday all-time high.
    14
  • Percent of all-time highs
    On average 0.52% of PFXF trading days reach new intraday all-time high value.
    0.52%
  • Average time to reach new ATH
    On average it takes 169.79 trading days for PFXF to reach a new all-time high value.
    169.79
  • Biggest gap
    The biggest gap between two all-time highs of PFXF was between 2016-07-28 and 2021-11-04. In other words, it took 1328 trading days to reach a new all-time high.
    1328 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PFXF is Monday — 4 intraday ATHs or 30.77% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for PFXF is December — 4 intraday ATHs or 30.77% of intraday all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for PFXF was 2021 — 7 ATHs or 53.85% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of PFXF was between 2021-12-23 and 2021-12-28. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PFXF is Tuesday — 1 intraday ATHs or 7.69% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for PFXF is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PFXF was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PFXF has reached all-time high closing price.
    47
  • Percent of all-time highs
    On average 1.76% of PFXF trading days reach new all-time high closing price.
    1.76%
  • Average time to reach new ATH
    On average it takes 50.55 trading days for PFXF to reach a new all-time high value.
    50.55
  • Biggest gap
    The biggest gap between two all-time highs of PFXF was between 2016-07-29 and 2021-04-15. In other words, it took 1185 trading days to reach a new all-time high.
    1185 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PFXF is Friday — 17 closing ATHs or 36.96% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for PFXF is August — 12 closing ATHs or 26.09% of closing price all-time highs were reached on this month.
    August
  • Best year
    Our records show that the best year for PFXF was 2021 — 19 ATHs or 41.30% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of PFXF was between 2012-07-31 and 2012-08-20. During this period ATH was reached 9 times, and the gap between all-time highs was 5 trading days or less.
    9 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PFXF is Tuesday — 4 closing ATHs or 8.70% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for PFXF is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for PFXF was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PFXF by weekday

  • Best weekday
    30.77% or 4 of PFXF all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 7.69% or 1 of PFXF all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    36.96% or 17 of PFXF all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 8.70% or 4 of PFXF all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many PFXF all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday430.77
Tuesday17.69
Wednesday215.38
Thursday430.77
Friday215.38
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday817.39
Tuesday48.70
Wednesday817.39
Thursday919.57
Friday1736.96

All-time highs of PFXF by month

  • Best month
    30.77% or 4 of PFXF all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of PFXF all-time highs were reached on January.
    January
  • Best month
    26.09% or 12 of PFXF all-time highs were reached on August.
    August
  • Worst month
    Only 0.00% or 0 of PFXF all-time highs were reached on March.
    March
In the table below, you can see how many PFXF all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May17.69
June00.00
July17.69
August215.38
September215.38
October00.00
November323.08
December430.77
MonthTimes closing all-time high was reachedAll-time highs %
January36.52
February12.17
March00.00
April36.52
May613.04
June36.52
July817.39
August1226.09
September510.87
October24.35
November12.17
December24.35

All-time highs of PFXF by year

  • Best year
    53.85% or 7 of PFXF all-time highs were reached on 2021.
    2021
  • Worst year
    None of PFXF all-time highs were reached on 2023.
    2023
  • Best year
    41.30% or 19 of PFXF all-time highs were reached on 2021.
    2021
  • Worst year
    None of PFXF all-time highs were reached on 2023.
    2023
In the table below, you can see how many PFXF all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.007.3210.71-0.48
202200.00-23.770.14-25.96
2021753.856.016.49-3.39
202000.001.832.43-39.31
201900.0014.3015.15-0.51
201800.00-9.870.92-12.51
201700.002.085.24-0.16
201617.691.3614.28-3.78
201500.00-7.313.97-15.39
201417.699.6414.700.00
201300.00-8.322.58-9.63
2012430.771.544.86-1.68
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.007.3210.71-0.48
202200.00-23.770.14-25.96
20211941.306.016.49-3.39
202000.001.832.43-39.31
201900.0014.3015.15-0.51
201800.00-9.870.92-12.51
201700.002.085.24-0.16
201612.171.3614.28-3.78
201536.52-7.313.97-15.39
201400.009.6414.700.00
2013715.22-8.322.58-9.63
20121634.781.544.86-1.68

List of PFXF all-time highs dates

In the table below, you can see all the dates when PFXF all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-12-28237721.9810.140.03
2021-12-27237621.9510.090.02
2021-12-23237521.9310.230.05
2021-12-22237421.88310.230.05
2021-11-08234321.8310.140.03
2021-11-05234221.8010.090.02
2021-11-04234121.7813280.050.01
2016-07-28101321.775501.070.23
2014-05-2246321.544211.800.38
2012-09-174221.1610.470.10
2012-09-144121.06281.200.25
2012-08-061320.8132.260.46
2012-08-011020.3590.200.04
2012-07-19120.3110.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-12-27237621.9420.370.08
2021-12-22237421.86320.370.08
2021-11-05234221.7850.090.02
2021-10-29233721.76430.280.06
2021-08-30229421.70110.230.05
2021-08-13228321.6550.230.05
2021-08-06227821.6020.190.04
2021-08-04227621.5630.050.01
2021-07-30227321.5510.090.02
2021-07-29227221.5310.650.14
2021-07-28227121.39120.050.01
2021-07-12225921.3830.050.01
2021-07-07225621.3740.140.03
2021-06-30225221.3420.280.06
2021-06-28225021.28110.140.03
2021-06-11223921.25330.190.04
2021-04-26220621.2160.050.01
2021-04-16220021.2010.190.04
2021-04-15219921.1611850.280.06
2016-07-29101421.103750.090.02
2015-02-0363921.0860.240.05
2015-01-2663321.0310.100.02
2015-01-2363221.014220.100.02
2013-05-2121020.9970.140.03
2013-05-1020320.9610.100.02
2013-05-0920220.9410.140.03
2013-05-0820120.9110.100.02
2013-05-0720020.8920.290.06
2013-05-0319820.83680.100.02
2013-01-2513020.81650.050.01
2012-10-186520.80210.140.03
2012-09-194420.7730.100.02
2012-09-144120.7510.140.03
2012-09-134020.7240.440.09
2012-09-073620.6310.390.08
2012-09-063520.55120.200.04
2012-08-202320.5110.100.02
2012-08-172220.4910.340.07
2012-08-162120.4250.050.01
2012-08-091620.4110.250.05
2012-08-081520.3620.050.01
2012-08-061320.3510.390.08
2012-08-031220.2710.200.04
2012-08-021120.2320.050.01
2012-07-31920.2220.150.03
2012-07-27720.1960.300.06
2012-07-19120.1310.000.00

Gaps between PFXF all-time highs

Here you can see a different trading day gaps between two all-time high dates of PFXF.
  • 1328 trading days gap between two PFXF all-time highs has occurred only once:
    1. From 2016-07-28 to 2021-11-04 the highest price of PFXF went from 21.77 to 21.78 (gain: +0.05%)
  • 550 trading days gap between two PFXF all-time highs has occurred only once:
    1. From 2014-05-22 to 2016-07-28 the highest price of PFXF went from 21.54 to 21.77 (gain: +1.07%)
  • 421 trading days gap between two PFXF all-time highs has occurred only once:
    1. From 2012-09-17 to 2014-05-22 the highest price of PFXF went from 21.16 to 21.54 (gain: +1.80%)
  • Current gap of 292 trading days without reaching all time high from 2021-12-28 to 2023-02-23.
  • 31 trading days gap between two PFXF all-time highs has occurred only once:
    1. From 2021-11-08 to 2021-12-22 the highest price of PFXF went from 21.83 to 21.88 (gain: +0.23%)
  • 28 trading days gap between two PFXF all-time highs has occurred only once:
    1. From 2012-08-06 to 2012-09-14 the highest price of PFXF went from 20.81 to 21.06 (gain: +1.20%)
  • 9 trading days gap between two PFXF all-time highs has occurred only once:
    1. From 2012-07-19 to 2012-08-01 the highest price of PFXF went from 20.31 to 20.35 (gain: +0.20%)
  • 3 trading days gap between two PFXF all-time highs has occurred only once:
    1. From 2012-08-01 to 2012-08-06 the highest price of PFXF went from 20.35 to 20.81 (gain: +2.26%)
  • 1 trading days gap between two PFXF all-time highs has occurred 7 times:
    1. From 2021-12-27 to 2021-12-28 the highest price of PFXF went from 21.95 to 21.98 (gain: +0.14%)
    2. From 2021-12-23 to 2021-12-27 the highest price of PFXF went from 21.93 to 21.95 (gain: +0.09%)
    3. From 2021-12-22 to 2021-12-23 the highest price of PFXF went from 21.88 to 21.93 (gain: +0.23%)
    4. From 2021-11-05 to 2021-11-08 the highest price of PFXF went from 21.80 to 21.83 (gain: +0.14%)
    5. From 2021-11-04 to 2021-11-05 the highest price of PFXF went from 21.78 to 21.80 (gain: +0.09%)
    6. From 2012-09-14 to 2012-09-17 the highest price of PFXF went from 21.06 to 21.16 (gain: +0.47%)
    7. On 2012-07-19 PFXF stock price reached the same ATH value of 20.31 again (previous ATH date: 2012-07-19).
  • 1185 trading days gap between two PFXF all-time highs has occurred only once:
    1. From 2016-07-29 to 2021-04-15 the highest price of PFXF went from 21.10 to 21.16 (gain: +0.28%)
  • 422 trading days gap between two PFXF all-time highs has occurred only once:
    1. From 2013-05-21 to 2015-01-23 the highest price of PFXF went from 20.99 to 21.01 (gain: +0.10%)
  • 375 trading days gap between two PFXF all-time highs has occurred only once:
    1. From 2015-02-03 to 2016-07-29 the highest price of PFXF went from 21.08 to 21.10 (gain: +0.09%)
  • Current gap of 293 trading days without reaching all time high from 2021-12-27 to 2023-02-23.
  • 68 trading days gap between two PFXF all-time highs has occurred only once:
    1. From 2013-01-25 to 2013-05-03 the highest price of PFXF went from 20.81 to 20.83 (gain: +0.10%)
  • 65 trading days gap between two PFXF all-time highs has occurred only once:
    1. From 2012-10-18 to 2013-01-25 the highest price of PFXF went from 20.80 to 20.81 (gain: +0.05%)
  • 43 trading days gap between two PFXF all-time highs has occurred only once:
    1. From 2021-08-30 to 2021-10-29 the highest price of PFXF went from 21.70 to 21.76 (gain: +0.28%)
  • 33 trading days gap between two PFXF all-time highs has occurred only once:
    1. From 2021-04-26 to 2021-06-11 the highest price of PFXF went from 21.21 to 21.25 (gain: +0.19%)
  • 32 trading days gap between two PFXF all-time highs has occurred only once:
    1. From 2021-11-05 to 2021-12-22 the highest price of PFXF went from 21.78 to 21.86 (gain: +0.37%)
  • 21 trading days gap between two PFXF all-time highs has occurred only once:
    1. From 2012-09-19 to 2012-10-18 the highest price of PFXF went from 20.77 to 20.80 (gain: +0.14%)
  • 12 trading days gap between two PFXF all-time highs has occurred 2 times:
    1. From 2021-07-12 to 2021-07-28 the highest price of PFXF went from 21.38 to 21.39 (gain: +0.05%)
    2. From 2012-08-20 to 2012-09-06 the highest price of PFXF went from 20.51 to 20.55 (gain: +0.20%)
  • 11 trading days gap between two PFXF all-time highs has occurred 2 times:
    1. From 2021-08-13 to 2021-08-30 the highest price of PFXF went from 21.65 to 21.70 (gain: +0.23%)
    2. From 2021-06-11 to 2021-06-28 the highest price of PFXF went from 21.25 to 21.28 (gain: +0.14%)
  • 7 trading days gap between two PFXF all-time highs has occurred only once:
    1. From 2013-05-10 to 2013-05-21 the highest price of PFXF went from 20.96 to 20.99 (gain: +0.14%)
  • 6 trading days gap between two PFXF all-time highs has occurred 3 times:
    1. From 2021-04-16 to 2021-04-26 the highest price of PFXF went from 21.20 to 21.21 (gain: +0.05%)
    2. From 2015-01-26 to 2015-02-03 the highest price of PFXF went from 21.03 to 21.08 (gain: +0.24%)
    3. From 2012-07-19 to 2012-07-27 the highest price of PFXF went from 20.13 to 20.19 (gain: +0.30%)
  • 5 trading days gap between two PFXF all-time highs has occurred 3 times:
    1. From 2021-10-29 to 2021-11-05 the highest price of PFXF went from 21.76 to 21.78 (gain: +0.09%)
    2. From 2021-08-06 to 2021-08-13 the highest price of PFXF went from 21.60 to 21.65 (gain: +0.23%)
    3. From 2012-08-09 to 2012-08-16 the highest price of PFXF went from 20.41 to 20.42 (gain: +0.05%)
  • 4 trading days gap between two PFXF all-time highs has occurred 2 times:
    1. From 2021-06-30 to 2021-07-07 the highest price of PFXF went from 21.34 to 21.37 (gain: +0.14%)
    2. From 2012-09-07 to 2012-09-13 the highest price of PFXF went from 20.63 to 20.72 (gain: +0.44%)
  • 3 trading days gap between two PFXF all-time highs has occurred 3 times:
    1. From 2021-07-30 to 2021-08-04 the highest price of PFXF went from 21.55 to 21.56 (gain: +0.05%)
    2. From 2021-07-07 to 2021-07-12 the highest price of PFXF went from 21.37 to 21.38 (gain: +0.05%)
    3. From 2012-09-14 to 2012-09-19 the highest price of PFXF went from 20.75 to 20.77 (gain: +0.10%)
  • 2 trading days gap between two PFXF all-time highs has occurred 7 times:
    1. From 2021-12-22 to 2021-12-27 the highest price of PFXF went from 21.86 to 21.94 (gain: +0.37%)
    2. From 2021-08-04 to 2021-08-06 the highest price of PFXF went from 21.56 to 21.60 (gain: +0.19%)
    3. From 2021-06-28 to 2021-06-30 the highest price of PFXF went from 21.28 to 21.34 (gain: +0.28%)
    4. From 2013-05-03 to 2013-05-07 the highest price of PFXF went from 20.83 to 20.89 (gain: +0.29%)
    5. From 2012-08-06 to 2012-08-08 the highest price of PFXF went from 20.35 to 20.36 (gain: +0.05%)
    6. From 2012-07-31 to 2012-08-02 the highest price of PFXF went from 20.22 to 20.23 (gain: +0.05%)
    7. From 2012-07-27 to 2012-07-31 the highest price of PFXF went from 20.19 to 20.22 (gain: +0.15%)
  • 1 trading days gap between two PFXF all-time highs has occurred 15 times:
    1. From 2021-07-29 to 2021-07-30 the highest price of PFXF went from 21.53 to 21.55 (gain: +0.09%)
    2. From 2021-07-28 to 2021-07-29 the highest price of PFXF went from 21.39 to 21.53 (gain: +0.65%)
    3. From 2021-04-15 to 2021-04-16 the highest price of PFXF went from 21.16 to 21.20 (gain: +0.19%)
    4. From 2015-01-23 to 2015-01-26 the highest price of PFXF went from 21.01 to 21.03 (gain: +0.10%)
    5. From 2013-05-09 to 2013-05-10 the highest price of PFXF went from 20.94 to 20.96 (gain: +0.10%)
    6. From 2013-05-08 to 2013-05-09 the highest price of PFXF went from 20.91 to 20.94 (gain: +0.14%)
    7. From 2013-05-07 to 2013-05-08 the highest price of PFXF went from 20.89 to 20.91 (gain: +0.10%)
    8. From 2012-09-13 to 2012-09-14 the highest price of PFXF went from 20.72 to 20.75 (gain: +0.14%)
    9. From 2012-09-06 to 2012-09-07 the highest price of PFXF went from 20.55 to 20.63 (gain: +0.39%)
    10. From 2012-08-17 to 2012-08-20 the highest price of PFXF went from 20.49 to 20.51 (gain: +0.10%)
    11. From 2012-08-16 to 2012-08-17 the highest price of PFXF went from 20.42 to 20.49 (gain: +0.34%)
    12. From 2012-08-08 to 2012-08-09 the highest price of PFXF went from 20.36 to 20.41 (gain: +0.25%)
    13. From 2012-08-03 to 2012-08-06 the highest price of PFXF went from 20.27 to 20.35 (gain: +0.39%)
    14. From 2012-08-02 to 2012-08-03 the highest price of PFXF went from 20.23 to 20.27 (gain: +0.20%)
    15. On 2012-07-19 PFXF stock price reached the same ATH value of 20.13 again (previous ATH date: 2012-07-19).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:58
No Logo for PFXF
PFXF information
  • Full title
    VanEck Vectors Preferred Securities ex Financials
  • First trading day
    2012-07-19
  • Last trading day
    2023-02-23
  • Total trading days
    2,669
  • Last close price
    18.04 (+1.01%)
  • Market cap
    578M
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-826-2333
  • Description
    PFXF was created on 07/16/12 by VanEck. The ETF tracks an index comprised of preferred securities and securities that the index provider deems to be functionally equivalent. Securities issued by financial firms are excluded.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
108 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...