PBCTP stock analysis of July 9, 2020

People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate

  • PBCTP IPO: 2016-10-25
  • 26.07 (+1.00%)
  • 6.61B market cap
  • 1,376 trading days in total
  • PBCTP Latest trading day: 2022-04-11
  • NasdaqGS
  • Finance
  • Savings Institutions
  • Mr. John P. Barnes
  • 6,110 full-time employees
  • Bridgeport, CT
24.47 close price
932 trading day
Previous trading day
2020-07-08

PBCTP stock Buy and Hold Potential More info

INVESTMENT at 2020-07-09 open
PBCTP open price was $24.23
1,000.00
Click to edit
HOLDING TIME
444 trading days
or
1 year 276 days
TODAY'S WORTH — including dividends (2)
As of 2022-04-11 close price ($26.07)
1,104.99
Click to edit
ROI: +10.50% (1.10x) – ANNU: +5.85% (1.06x)

July 9th, 2020 in PBCTP timeline More insights

932nd
trading day out of 1376
in entire PBCTP history
 
67.73%
Progress:
932 1376
444
trading days after
(until the latest trading day)
Latest trading day: 2022-04-11
1454
days ago
or
3 years 359 days
Thursday
28th week in 2020
131st
trading day in 2020
6th
in 2020 July

PBCTP Dividends by July 9, 2020More information

Previous ex-div 2020-05-29
Per share: 0.35
Frequency: quaterly
Days gap: 92
Yield: 1.36%
5.39%
Yearly yield
2020-07-09
was not a dividend date.
Ex-divs before: 15
Ex-divs after: 2
Next ex-div 2020-08-31
Per share: 0.35
Frequency: quaterly
Days gap: 94
Yield: 1.32%
5.14%
Yearly yield

PBCTP Stock Splits by July 9, 2020

We don't have any infomation about PBCTP stock splits.
It seems that PBCTP has not have any stock splits in it's entire history.

PBCTP Stock Price Ranges on July 9, 2020More insights

5D
69%
Price range 5D
Time period:
2020-07-02 to 2020-07-09
PBCTP close price: 24.47
Min: 23.75   Max: 24.79
+1.31%
Uptrend potential 5D
If you buy at PBCTP close price of 24.47 and sell it when it reaches previous max of 24.79
Time period:
2020-07-02 to 2020-07-09
-2.94%
Downtrend potential 5D
If you buy at PBCTP close price of 24.47 and sell it when it reaches previous min of 23.75
Time period:
2020-07-02 to 2020-07-09
1M
60%
Price range 1M
Time period:
2020-06-09 to 2020-07-09
PBCTP close price: 24.47
Min: 23.04   Max: 25.44
+3.96%
Uptrend potential 1M
If you buy at PBCTP close price of 24.47 and sell it when it reaches previous max of 25.44
Time period:
2020-06-09 to 2020-07-09
-5.84%
Downtrend potential 1M
If you buy at PBCTP close price of 24.47 and sell it when it reaches previous min of 23.04
Time period:
2020-06-09 to 2020-07-09
3M
38%
Price range 3M
Time period:
2020-04-09 to 2020-07-09
PBCTP close price: 24.47
Min: 22.43   Max: 27.83
+13.73%
Uptrend potential 3M
If you buy at PBCTP close price of 24.47 and sell it when it reaches previous max of 27.83
Time period:
2020-04-09 to 2020-07-09
-8.34%
Downtrend potential 3M
If you buy at PBCTP close price of 24.47 and sell it when it reaches previous min of 22.43
Time period:
2020-04-09 to 2020-07-09
6M
69%
Price range 6M
Time period:
2020-01-09 to 2020-07-09
PBCTP close price: 24.47
Min: 14.00   Max: 29.21
+19.37%
Uptrend potential 6M
If you buy at PBCTP close price of 24.47 and sell it when it reaches previous max of 29.21
Time period:
2020-01-09 to 2020-07-09
-42.79%
Downtrend potential 6M
If you buy at PBCTP close price of 24.47 and sell it when it reaches previous min of 14.00
Time period:
2020-01-09 to 2020-07-09
1Y
69%
Price range 1Y
Time period:
2019-07-09 to 2020-07-09
PBCTP close price: 24.47
Min: 14.00   Max: 29.21
+19.37%
Uptrend potential 1Y
If you buy at PBCTP close price of 24.47 and sell it when it reaches previous max of 29.21
Time period:
2019-07-09 to 2020-07-09
-42.79%
Downtrend potential 1Y
If you buy at PBCTP close price of 24.47 and sell it when it reaches previous min of 14.00
Time period:
2019-07-09 to 2020-07-09
Important dates of PBCTP stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-07-10

Pre-market

2020-07-08 close ⇢ 2020-07-09 open
+0.79%
  • #1 best pre-market of 2020 July
  • #32 best pre-market of 2020
  • #55 best pre-market in 5 years time
  • #94 best pre-market of ALL-TIME
  • 2020-07-08 closed at 24.04
  • 2020-07-09 opened at 24.23

Intraday

+0.99%
  • opened at 24.23 ⇢ closed at 24.47
  • highest at 24.49 ⇢
    +1.07%
  • lowest at 24.15 ⇢
    -0.33%
  • close-to-close ⇢
    +1.79%

Post-market

2020-07-09 close ⇢ 2020-07-10 open
-0.08%
  • 2020-07-09 closed at 24.47
  • 2020-07-10 opened at 24.45

PBCTP investment calculator

This calculator shows the potential of PBCTP stock.
Just pick a start date, end date and click Calculate.
Ticker:
PBCTP
Date start:
Date end:
Duration:
1 year 276 days
Trading days:
444
BUY
Your initial investment on 2020-07-09 open
1,000.00
Shares bought: 41.27
Stock price: 24.23
SELL
Value on 2022-04-11 close
1,104.99
Dividends (2)
2.63%
+29.05
Stock growth
97.37%
+75.94
NET: +104.99
Total ROI: +10.50% (1.10x)
Annualised: +5.85% (1.06x)
Dividends ROI: +2.91% (1.03x)
Dividend Yield: +1.64% (1.02x)
Stock price: 26.07
Duration: 1 year 276 days
Trading days: 444
 
HIGHEST VALUE
Value on 2020-12-16
1,345.60
Dividends (2)
2.16%
+29.05
Stock growth
97.84%
+316.55
NET: +345.60
Total ROI: +34.56% (1.35x)
Annualised: +96.83% (1.97x)
Dividends ROI: +2.91% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 31.90
Duration: 160 days
Trading days: 112
LOWEST VALUE
Value on 2020-07-14
970.70
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-29.30
NET: -29.30
Max drawdown: -2.93% (0.97x)
Annualised: -88.59% (0.11x)
Stock price: 23.52
Duration: 5 days
Trading days: 3
SELL
Value on 2022-04-11 close
1,075.94
NET: +75.94
ROI: +7.59% (1.08x)
Annualised: +4.26% (1.04x)
Stock price: 26.07
Duration: 1 year 276 days
Trading days: 444
 
HIGHEST VALUE
Value on 2020-12-16
1,316.55
NET: +316.55
ROI: +31.65% (1.32x)
Annualised: +87.27% (1.87x)
Stock price: 31.90
Duration: 160 days
Trading days: 112
LOWEST VALUE
Value on 2020-07-14
970.70
NET: -29.30
Max drawdown: -2.93% (0.97x)
Annualised: -88.59% (0.11x)
Stock price: 23.52
Duration: 5 days
Trading days: 3

PBCTP stock timeline

  • July 9, 2020 was 932nd PBCTP trading day out of 1376.
    • If we count from the first PBCTP trading day ( 2016-10-25 ) to the last one ( 2022-04-11 ), July 9, 2020 is at 67.73% of entire PBCTP stock history.
    • It means that there are at least 444 PBCTP trading days after July 9, 2020.
  • 2020-07-09 was 3 years 359 days OR 1454 days ago.
  • July 9, 2020 was Thursday of 28th week in 2020.
  • 2020-07-09 was 131st trading day in 2020  ⬤  6th trading day in 2020 July.

PBCTP Dividends

  • Our database shows that July 9, 2020 was NOT involved in PBCTP dividends.
  • Dividends for PBCTP stock was paid 17 times:
    • 15 times before July 9, 2020
    • 2 times after July 9, 2020
  • The last ex-dividend date of PBCTP was on 2020-11-30 (Yearly Yield: 5.00%)
In the table below, you can see previous and next ex-dividend dates of PBCTP:
  • Dividends before 2020-07-09 (15)
  • Divdiends after 2020-07-09 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.345.22 85.13   1.30
2020-05-290.352005.39quaterly92---1.36
2020-02-270.352005.08quaterly92---1.28
2019-11-270.352005.31quaterly90---1.31
2019-08-290.352005.19quaterly91---1.29
2019-05-300.352005.38quaterly91---1.34
2019-02-280.352006.01quaterly91---1.50
2018-11-290.352005.88quaterly91---1.47
2018-08-300.352005.42quaterly91---1.35
2018-05-310.352005.51quaterly92---1.39
2018-02-280.352005.36quaterly90---1.32
2017-11-300.352005.21quaterly92---1.31
2017-08-300.352005.19quaterly92---1.31
2017-05-300.352005.11quaterly92---1.29
2017-02-270.352005.51quaterly90---1.36
2016-11-290.175782.82quaterly0---0.70
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.355.07 92.5   1.29
2020-08-310.352005.14quaterly94---1.32
2020-11-300.352005.00quaterly91---1.25

PBCTP stock splits

We have no data that PBCTP has any stock splits in it's entire history.

PBCTP Price Ranges

This section shows the current PBCTP stock close price (24.47) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-02 ⇢ 2020-07-09
Lowest value
23.75
2020-07-02
Highest value
24.79
2020-07-08
-2.94%
5 Days
Downtrend potential
If you buy PBCTP stock at current close price of 24.47 and sell it when it reaches 5 Days lowest value of 23.75, your loss would be -2.94%
69.23%
5 Days
Current progress
The current PBCTP stock close price of 24.47 is at 69.23% of 5 Days range
+1.31%
5 Days
Uptrend potential
If you buy PBCTP stock at current close price of 24.47 and sell it when it reaches 5 Days highest value of 24.79, your profit would be +1.31%
Current value
24.47
2020-07-09

1 Month

22 trading days
2020-06-09 ⇢ 2020-07-09
Lowest value
23.04
2020-06-15
Highest value
25.44
2020-06-09
-5.84%
1 Month
Downtrend potential
If you buy PBCTP stock at current close price of 24.47 and sell it when it reaches 1 Month lowest value of 23.04, your loss would be -5.84%
59.58%
1 Month
Current progress
The current PBCTP stock close price of 24.47 is at 59.58% of 1 Month range
+3.96%
1 Month
Uptrend potential
If you buy PBCTP stock at current close price of 24.47 and sell it when it reaches 1 Month highest value of 25.44, your profit would be +3.96%
Current value
24.47
2020-07-09

3 Months

63 trading days
2020-04-09 ⇢ 2020-07-09
Lowest value
22.43
2020-04-13
Highest value
27.83
2020-04-28
-8.34%
3 Months
Downtrend potential
If you buy PBCTP stock at current close price of 24.47 and sell it when it reaches 3 Months lowest value of 22.43, your loss would be -8.34%
37.78%
3 Months
Current progress
The current PBCTP stock close price of 24.47 is at 37.78% of 3 Months range
+13.73%
3 Months
Uptrend potential
If you buy PBCTP stock at current close price of 24.47 and sell it when it reaches 3 Months highest value of 27.83, your profit would be +13.73%
Current value
24.47
2020-07-09

6 Months

126 trading days
2020-01-09 ⇢ 2020-07-09
Lowest value
14.00
2020-03-19
Highest value
29.21
2020-02-14
-42.79%
6 Months
Downtrend potential
If you buy PBCTP stock at current close price of 24.47 and sell it when it reaches 6 Months lowest value of 14.00, your loss would be -42.79%
68.84%
6 Months
Current progress
The current PBCTP stock close price of 24.47 is at 68.84% of 6 Months range
+19.37%
6 Months
Uptrend potential
If you buy PBCTP stock at current close price of 24.47 and sell it when it reaches 6 Months highest value of 29.21, your profit would be +19.37%
Current value
24.47
2020-07-09

1 Year

254 trading days
2019-07-09 ⇢ 2020-07-09
Lowest value
14.00
2020-03-19
Highest value
29.21
2020-02-14
-42.79%
1 Year
Downtrend potential
If you buy PBCTP stock at current close price of 24.47 and sell it when it reaches 1 Year lowest value of 14.00, your loss would be -42.79%
68.84%
1 Year
Current progress
The current PBCTP stock close price of 24.47 is at 68.84% of 1 Year range
+19.37%
1 Year
Uptrend potential
If you buy PBCTP stock at current close price of 24.47 and sell it when it reaches 1 Year highest value of 29.21, your profit would be +19.37%
Current value
24.47
2020-07-09

Monthly Highs and Lows of PBCTP

This section shows lows and highs of PBCTP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April7
26.42
2022-04-11
25.85
2022-04-11
26.12
2022-04-01
26.07
2022-04-11
-0.191.15-1.03
2022 March23
26.39
2022-03-31
24.82
2022-03-14
25.92
2022-03-01
26.06
2022-03-31
0.541.81-4.24
2022 February20
27.75
2022-02-01
25.03
2022-02-24
27.21
2022-02-01
26.09
2022-02-28
-4.121.98-8.01
2022 January20
28.23
2022-01-20
26.32
2022-01-28
27.85
2022-01-03
27.42
2022-01-31
-1.541.36-5.49
2021 December22
28.20
2021-12-01
27.02
2021-12-15
27.81
2021-12-01
27.85
2021-12-31
0.141.40-2.84
2021 November21
28.73
2021-11-05
27.45
2021-11-30
28.29
2021-11-01
27.69
2021-11-30
-2.121.56-2.97
2021 October21
28.89
2021-10-01
27.71
2021-10-06
28.56
2021-10-01
28.25
2021-10-29
-1.091.16-2.98
2021 September21
29.10
2021-09-01
28.07
2021-09-28
28.90
2021-09-01
28.40
2021-09-30
-1.730.69-2.87
2021 August22
29.31
2021-08-30
28.66
2021-08-12
28.96
2021-08-02
28.83
2021-08-31
-0.451.21-1.04
2021 July21
29.85
2021-07-08
28.57
2021-07-02
28.75
2021-07-01
28.98
2021-07-30
0.803.83-0.63
2021 June22
28.89
2021-06-14
28.12
2021-06-03
28.12
2021-06-01
28.65
2021-06-30
1.882.740.00
2021 May20
28.46
2021-05-24
27.34
2021-05-12
27.56
2021-05-03
28.25
2021-05-28
2.503.27-0.80
2021 April21
28.19
2021-04-12
27.50
2021-04-30
27.70
2021-04-01
27.50
2021-04-30
-0.721.77-0.72
2021 March23
28.59
2021-03-24
26.76
2021-03-01
27.30
2021-03-01
27.71
2021-03-31
1.504.73-1.98
2021 February19
28.90
2021-02-09
26.37
2021-02-26
28.57
2021-02-01
27.11
2021-02-26
-5.111.16-7.70
2021 January19
28.90
2021-01-29
26.31
2021-01-12
28.06
2021-01-04
28.45
2021-01-29
1.392.99-6.24
2020 December22
31.90
2020-12-16
27.25
2020-12-24
28.35
2020-12-01
28.00
2020-12-31
-1.2312.52-3.88
2020 November20
29.30
2020-11-30
26.11
2020-11-02
27.22
2020-11-02
28.21
2020-11-30
3.647.64-4.08
2020 October22
27.97
2020-10-20
26.10
2020-10-15
26.96
2020-10-01
27.13
2020-10-30
0.633.75-3.19
2020 September21
29.00
2020-09-11
25.62
2020-09-24
26.89
2020-09-01
26.89
2020-09-30
0.007.85-4.72
2020 August21
28.83
2020-08-18
25.61
2020-08-07
26.12
2020-08-03
26.60
2020-08-31
1.8410.38-1.95
2020 July22
26.69
2020-07-31
23.52
2020-07-14
23.66
2020-07-01
26.62
2020-07-31
12.5112.81-0.59
2020 June22
26.50
2020-06-04
23.04
2020-06-15
25.88
2020-06-01
23.63
2020-06-30
-8.692.40-10.97
2020 May20
27.10
2020-05-22
24.33
2020-05-05
25.47
2020-05-01
25.92
2020-05-29
1.776.40-4.48
2020 April21
27.83
2020-04-28
18.75
2020-04-03
22.92
2020-04-01
25.50
2020-04-30
11.2621.42-18.19
2020 March22
28.42
2020-03-02
14.00
2020-03-19
26.42
2020-03-02
23.46
2020-03-31
-11.207.57-47.01
2020 February19
29.21
2020-02-14
26.30
2020-02-28
28.75
2020-02-03
26.59
2020-02-28
-7.511.60-8.52
2020 January21
29.00
2020-01-03
28.01
2020-01-10
28.22
2020-01-02
28.57
2020-01-31
1.242.76-0.74
2019 December21
28.19
2019-12-31
26.42
2019-12-02
26.56
2019-12-02
28.16
2019-12-31
6.026.14-0.53
2019 November20
27.39
2019-11-26
26.72
2019-11-29
27.03
2019-11-01
26.72
2019-11-29
-1.151.33-1.15
2019 October23
27.76
2019-10-01
26.75
2019-10-18
27.58
2019-10-01
26.93
2019-10-31
-2.360.65-3.01
2019 September20
28.88
2019-09-24
27.12
2019-09-13
27.51
2019-09-03
27.51
2019-09-30
0.004.98-1.42
2019 August22
27.78
2019-08-28
26.09
2019-08-07
27.04
2019-08-01
27.69
2019-08-30
2.402.74-3.51
2019 July22
27.56
2019-07-30
25.95
2019-07-01
26.23
2019-07-01
26.92
2019-07-31
2.635.07-1.07
2019 June20
26.83
2019-06-20
25.75
2019-06-05
25.82
2019-06-03
25.99
2019-06-28
0.663.91-0.27
2019 May22
26.38
2019-05-16
25.45
2019-05-06
25.81
2019-05-01
25.74
2019-05-31
-0.272.21-1.39
2019 April21
26.13
2019-04-17
24.75
2019-04-01
24.83
2019-04-01
25.80
2019-04-30
3.915.24-0.32
2019 March21
24.89
2019-03-27
23.61
2019-03-01
23.73
2019-03-01
24.83
2019-03-29
4.644.89-0.51
2019 February19
26.55
2019-02-01
23.50
2019-02-28
26.55
2019-02-01
23.51
2019-02-28
-11.450.00-11.49
2019 January21
26.91
2019-01-31
21.73
2019-01-02
22.14
2019-01-02
26.70
2019-01-31
20.6021.54-1.85
2018 December19
24.30
2018-12-03
20.44
2018-12-20
24.03
2018-12-03
22.21
2018-12-31
-7.571.12-14.94
2018 November21
25.19
2018-11-09
23.49
2018-11-20
25.01
2018-11-01
23.96
2018-11-30
-4.200.72-6.08
2018 October23
25.81
2018-10-02
24.72
2018-10-17
25.65
2018-10-01
25.03
2018-10-31
-2.420.62-3.63
2018 September19
26.14
2018-09-04
25.48
2018-09-07
26.14
2018-09-04
25.75
2018-09-28
-1.490.00-2.52
2018 August23
26.48
2018-08-29
25.75
2018-08-14
25.93
2018-08-01
26.09
2018-08-31
0.622.12-0.69
2018 July21
26.96
2018-07-03
25.63
2018-07-16
25.68
2018-07-02
25.81
2018-07-31
0.514.98-0.19
2018 June21
25.64
2018-06-29
25.29
2018-06-01
25.33
2018-06-01
25.64
2018-06-29
1.221.22-0.16
2018 May22
25.71
2018-05-25
25.26
2018-05-31
25.49
2018-05-01
25.33
2018-05-31
-0.630.86-0.90
2018 April21
26.17
2018-04-03
25.39
2018-04-26
26.05
2018-04-02
25.65
2018-04-30
-1.540.46-2.53
2018 March21
26.72
2018-03-01
25.95
2018-03-28
26.50
2018-03-01
26.14
2018-03-29
-1.360.83-2.08
2018 February19
27.04
2018-02-26
25.40
2018-02-02
26.17
2018-02-01
26.63
2018-02-28
1.763.32-2.94
2018 January21
28.99
2018-01-09
25.67
2018-01-22
28.28
2018-01-02
26.00
2018-01-31
-8.062.51-9.23
2017 December20
28.98
2017-12-29
25.00
2017-12-15
26.86
2017-12-01
28.32
2017-12-29
5.447.89-6.92
2017 November21
28.81
2017-11-21
26.61
2017-11-02
26.90
2017-11-01
26.79
2017-11-30
-0.417.10-1.08
2017 October22
27.88
2017-10-23
26.17
2017-10-06
26.90
2017-10-02
26.96
2017-10-31
0.223.64-2.71
2017 September20
27.15
2017-09-25
26.58
2017-09-22
26.90
2017-09-01
26.85
2017-09-29
-0.190.93-1.19
2017 August23
28.24
2017-08-01
26.25
2017-08-30
28.24
2017-08-01
26.86
2017-08-31
-4.890.00-7.05
2017 July20
28.37
2017-07-03
26.70
2017-07-11
27.92
2017-07-03
28.19
2017-07-31
0.971.61-4.37
2017 June22
29.36
2017-06-22
27.00
2017-06-06
27.50
2017-06-01
27.92
2017-06-30
1.536.76-1.82
2017 May22
28.93
2017-05-02
26.77
2017-05-02
27.55
2017-05-01
27.53
2017-05-31
-0.075.01-2.83
2017 April19
28.68
2017-04-25
25.87
2017-04-03
25.95
2017-04-03
27.56
2017-04-28
6.2010.52-0.31
2017 March23
26.99
2017-03-03
25.40
2017-03-10
26.05
2017-03-01
25.81
2017-03-31
-0.923.61-2.50
2017 February19
28.20
2017-02-06
25.68
2017-02-28
26.19
2017-02-01
26.05
2017-02-28
-0.537.67-1.95
2017 January20
26.50
2017-01-05
25.25
2017-01-03
25.94
2017-01-03
26.13
2017-01-31
0.732.16-2.66
2016 December21
26.50
2016-12-30
24.06
2016-12-12
24.85
2016-12-01
25.85
2016-12-30
4.026.64-3.18
2016 November21
26.40
2016-11-07
24.00
2016-11-14
26.10
2016-11-01
25.11
2016-11-30
-3.791.15-8.05
2016 October5
26.40
2016-10-27
25.33
2016-10-27
26.00
2016-10-25
26.10
2016-10-31
0.381.54-2.58

PBCTP best and worst after-hours sessions

This section shows best and worst after-hours sessions of PBCTP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-080.79
22020-07-020.70
32020-07-270.68
42020-07-100.49
52020-07-140.34
PositionDatePercentage
12020-03-2310.01
22020-03-197.45
32020-04-085.67
42020-04-064.71
52020-04-284.04
62020-03-242.88
72020-03-022.35
82020-05-192.27
92020-08-032.22
102019-01-232.13
112020-06-112.04
122020-05-181.88
132020-06-151.81
142020-04-221.80
152021-01-251.75
162018-07-031.59
172020-05-071.58
182020-03-091.54
192020-09-101.51
202020-04-241.51
212020-08-131.45
222022-02-241.34
232020-08-071.17
242021-03-121.17
252020-11-201.12
262021-03-231.10
272020-12-161.10
282020-08-311.09
292022-01-261.07
302021-01-071.05
312022-02-041.00
322021-07-190.99
332020-10-280.98
342018-12-060.98
352020-08-050.96
362020-10-260.95
372019-01-220.94
382019-02-280.94
392018-09-120.93
402018-07-230.93
412019-06-280.92
422020-12-030.92
432021-02-090.91
442021-03-090.90
452021-07-150.89
462020-10-210.88
472020-04-270.87
482020-05-040.86
492018-09-180.85
502022-01-240.83
512019-08-050.83
522020-11-100.83
532020-09-150.82
542021-05-200.82
552020-07-080.79
562020-08-250.78
572020-04-200.77
582020-02-250.77
592020-11-130.76
602020-04-230.76
612019-06-190.76
622018-10-250.76
632020-10-290.76
642021-05-130.76
652021-05-210.75
662018-12-110.73
672019-01-150.73
682020-03-040.73
692019-08-070.72
702020-10-050.71
712021-10-040.71
722020-04-010.71
732019-08-230.71
742021-07-130.71
752021-03-150.71
762021-02-260.70
772020-07-020.70
782020-01-060.70
792022-03-280.70
802020-09-240.69
812020-07-270.68
822021-02-030.67
832020-12-080.67
842020-01-170.67
852020-06-040.67
862020-11-060.67
872020-03-030.66
882022-01-200.65
892021-04-190.65
902020-05-210.65
912019-07-090.64
922019-01-240.64
932020-01-210.63
942020-01-310.63
952018-09-040.62
962019-06-030.62
972019-05-200.62
982021-03-300.62
992021-10-060.61
1002019-07-100.61
No data to display.
PositionDatePercentage
12020-03-2310.01
22017-02-037.51
32020-03-197.45
42017-04-246.74
52020-04-085.67
62020-04-064.71
72020-04-284.04
82020-03-242.88
92016-11-182.80
102017-01-042.59
112016-12-052.41
122020-03-022.35
132020-05-192.27
142020-08-032.22
152017-06-142.15
162019-01-232.13
172020-06-112.04
182016-11-232.00
192017-10-091.95
202020-05-181.88
212017-02-231.85
222020-06-151.81
232020-04-221.80
242016-12-291.77
252021-01-251.75
262017-02-061.70
272018-07-031.59
282020-05-071.58
292020-03-091.54
302020-04-241.51
312020-09-101.51
322020-08-131.45
332017-08-221.41
342022-02-241.34
352017-04-111.31
362017-04-121.25
372017-03-141.22
382016-11-281.21
392016-11-171.20
402017-03-091.20
412017-08-161.18
422021-03-121.17
432020-08-071.17
442017-02-271.16
452016-12-131.13
462020-11-201.12
472021-03-231.10
482017-06-121.10
492020-12-161.10
502020-08-311.09
512022-01-261.07
522021-01-071.05
532017-08-071.05
542016-12-121.01
552022-02-041.00
562021-07-190.99
572016-12-070.99
582020-10-280.98
592018-12-060.98
602016-11-250.98
612016-12-060.97
622020-08-050.96
632020-10-260.95
642017-08-150.95
652017-02-080.94
662017-01-260.94
672019-02-280.94
682019-01-220.94
692018-07-230.93
702018-09-120.93
712020-12-030.92
722019-06-280.92
732021-02-090.91
742021-03-090.90
752016-12-010.89
762018-02-020.89
772017-05-190.89
782021-07-150.89
792020-10-210.88
802017-03-170.88
812016-12-190.88
822020-04-270.87
832020-05-040.86
842018-09-180.85
852017-03-020.84
862020-11-100.83
872019-08-050.83
882022-01-240.83
892021-05-200.82
902020-09-150.82
912017-08-230.81
922018-02-120.81
932018-01-260.80
942020-07-080.79
952020-08-250.78
962018-01-300.78
972020-02-250.77
982017-04-200.77
992020-04-200.77
1002020-10-290.76
PositionDatePercentage
12020-07-31-1.88
22020-07-21-0.48
32020-07-15-0.37
42020-07-30-0.23
52020-07-13-0.17
PositionDatePercentage
12020-03-13-32.89
22020-03-11-7.01
32020-03-26-5.92
42020-03-20-5.32
52020-04-02-4.81
62020-03-27-2.90
72020-12-23-2.89
82020-03-31-2.30
92020-03-06-2.19
102020-03-17-2.15
112020-08-24-2.07
122020-03-30-1.92
132020-07-31-1.88
142020-04-14-1.87
152020-05-28-1.84
162020-09-08-1.65
172020-03-12-1.62
182020-05-06-1.39
192020-10-01-1.23
202020-06-10-1.21
212020-05-12-1.17
222020-04-17-1.12
232020-12-09-1.02
242020-02-26-0.93
252020-06-12-0.85
262020-06-01-0.85
272020-09-04-0.72
282020-06-05-0.71
292020-02-18-0.69
302020-12-18-0.65
312020-02-28-0.64
322020-05-08-0.62
332020-05-13-0.58
342020-03-16-0.58
352020-08-17-0.54
362020-10-27-0.52
372020-09-21-0.51
382020-09-11-0.49
392020-08-28-0.48
402020-07-21-0.48
412020-05-27-0.46
422020-11-17-0.43
432020-05-22-0.42
442020-10-12-0.41
452020-11-04-0.41
462020-11-27-0.39
472020-07-15-0.37
482020-09-16-0.36
492020-01-15-0.35
502020-12-15-0.34
PositionDatePercentage
12020-03-13-32.89
22020-03-11-7.01
32020-03-26-5.92
42020-03-20-5.32
52020-04-02-4.81
62020-03-27-2.90
72020-12-23-2.89
82020-03-31-2.30
92020-03-06-2.19
102020-03-17-2.15
112020-08-24-2.07
122020-03-30-1.92
132020-07-31-1.88
142020-04-14-1.87
152020-05-28-1.84
162020-09-08-1.65
172020-03-12-1.62
182020-05-06-1.39
192018-12-13-1.33
202022-01-14-1.29
212018-05-30-1.29
222020-10-01-1.23
232020-06-10-1.21
242018-12-20-1.18
252020-05-12-1.17
262020-04-17-1.12
272022-01-18-1.07
282020-12-09-1.02
292019-02-27-1.00
302022-02-11-0.95
312019-11-26-0.95
322020-02-26-0.93
332019-07-03-0.86
342022-02-18-0.85
352020-06-12-0.85
362020-06-01-0.85
372021-11-15-0.79
382018-02-27-0.78
392018-12-26-0.78
402022-01-31-0.77
412021-08-30-0.76
422019-08-28-0.76
432019-07-05-0.75
442022-02-25-0.74
452020-09-04-0.72
462022-01-10-0.72
472020-06-05-0.71
482020-02-18-0.69
492018-12-07-0.68
502022-03-04-0.66
512020-12-18-0.65
522022-02-28-0.65
532019-08-30-0.65
542020-02-28-0.64
552018-04-30-0.62
562020-05-08-0.62
572022-02-17-0.62
582022-02-03-0.62
592022-01-04-0.62
602019-05-10-0.61
612021-12-30-0.61
622022-02-10-0.61
632019-11-29-0.60
642019-08-02-0.59
652020-05-13-0.58
662020-03-16-0.58
672018-07-09-0.58
682022-01-13-0.57
692021-11-29-0.57
702019-02-04-0.57
712018-11-21-0.57
722021-04-28-0.57
732018-11-28-0.57
742019-01-31-0.56
752018-12-24-0.55
762021-03-04-0.55
772019-08-13-0.55
782019-12-16-0.55
792022-02-16-0.54
802020-08-17-0.54
812022-01-27-0.53
822021-05-27-0.53
832020-10-27-0.52
842021-09-27-0.52
852019-03-21-0.52
862021-08-16-0.52
872020-09-21-0.51
882018-04-03-0.50
892019-05-29-0.50
902018-02-28-0.49
912020-09-11-0.49
922020-07-21-0.48
932018-10-05-0.48
942018-11-14-0.48
952020-08-28-0.48
962018-10-17-0.48
972021-05-03-0.47
982021-04-15-0.47
992021-05-28-0.46
1002019-04-18-0.46
No data to display.
PositionDatePercentage
12020-03-13-32.89
22020-03-11-7.01
32020-03-26-5.92
42020-03-20-5.32
52020-04-02-4.81
62017-05-01-3.18
72020-03-27-2.90
82020-12-23-2.89
92017-12-11-2.87
102017-10-25-2.75
112020-03-31-2.30
122020-03-06-2.19
132020-03-17-2.15
142016-11-21-2.14
152016-11-09-2.07
162020-08-24-2.07
172020-03-30-1.92
182016-11-16-1.92
192020-07-31-1.88
202020-04-14-1.87
212020-05-28-1.84
222020-09-08-1.65
232020-03-12-1.62
242018-01-24-1.52
252017-03-03-1.46
262020-05-06-1.39
272018-12-13-1.33
282017-05-03-1.31
292018-05-30-1.29
302022-01-14-1.29
312017-05-18-1.25
322020-10-01-1.23
332020-06-10-1.21
342017-05-02-1.20
352018-12-20-1.18
362020-05-12-1.17
372020-04-17-1.12
382016-11-04-1.10
392022-01-18-1.07
402016-11-30-1.04
412020-12-09-1.02
422017-11-21-1.00
432019-02-27-1.00
442016-11-11-0.99
452022-02-11-0.95
462019-11-26-0.95
472020-02-26-0.93
482017-03-24-0.91
492017-02-10-0.90
502017-02-24-0.87
512019-07-03-0.86
522020-06-01-0.85
532020-06-12-0.85
542022-02-18-0.85
552017-06-13-0.84
562021-11-15-0.79
572017-02-14-0.79
582018-02-27-0.78
592018-12-26-0.78
602022-01-31-0.77
612019-08-28-0.76
622021-08-30-0.76
632017-04-04-0.76
642019-07-05-0.75
652017-12-26-0.75
662022-02-25-0.74
672022-01-10-0.72
682017-02-09-0.72
692017-12-21-0.72
702020-09-04-0.72
712020-06-05-0.71
722020-02-18-0.69
732017-07-27-0.68
742016-12-14-0.68
752018-12-07-0.68
762016-10-27-0.68
772022-03-04-0.66
782020-12-18-0.65
792022-02-28-0.65
802019-08-30-0.65
812020-02-28-0.64
822017-08-24-0.63
832020-05-08-0.62
842017-12-08-0.62
852018-04-30-0.62
862022-01-04-0.62
872022-02-03-0.62
882022-02-17-0.62
892019-05-10-0.61
902021-12-30-0.61
912022-02-10-0.61
922019-11-29-0.60
932017-04-10-0.60
942019-08-02-0.59
952020-03-16-0.58
962017-11-29-0.58
972020-05-13-0.58
982017-01-20-0.58
992018-07-09-0.58
1002016-11-02-0.57

PBCTP best and worst intraday sessions

This section shows best and worst intraday sessions of PBCTP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-312.42
22020-07-162.10
32020-07-291.77
42020-07-151.63
52020-07-201.52
PositionDatePercentage
12020-03-1633.01
22020-03-2518.14
32020-03-199.10
42020-03-206.49
52020-03-304.50
62019-01-114.09
72020-12-244.00
82020-03-273.96
92020-04-083.82
102020-04-223.73
112020-03-263.69
122022-01-313.47
132020-04-153.40
142020-09-083.37
152020-04-133.37
162020-09-283.27
172021-03-053.16
182022-03-182.86
192020-11-092.82
202019-01-312.81
212020-09-102.69
222019-01-222.68
232020-05-122.60
242020-07-312.42
252020-05-062.33
262020-10-022.26
272020-10-302.22
282019-01-022.21
292020-08-242.18
302020-05-042.15
312020-07-162.10
322020-10-202.09
332019-09-232.06
342019-04-012.05
352020-08-172.03
362020-08-142.03
372018-12-282.02
382020-06-182.01
392020-03-312.00
402020-04-062.00
412021-01-191.97
422022-02-281.95
432018-12-311.88
442020-08-111.86
452020-08-101.81
462019-07-191.79
472020-07-291.77
482019-07-021.76
492019-01-141.72
502020-11-041.72
512019-01-171.69
522019-01-301.69
532019-04-041.69
542020-05-271.66
552020-12-151.64
562020-07-151.63
572020-01-021.59
582020-10-071.59
592020-04-281.56
602022-02-011.54
612020-07-201.52
622020-09-291.49
632020-07-221.40
642020-03-101.40
652020-04-071.40
662022-01-191.38
672018-07-021.36
682018-11-231.36
692021-07-071.34
702020-01-131.32
712019-07-291.32
722020-03-021.29
732021-11-291.29
742019-08-281.28
752019-08-271.26
762020-05-291.25
772019-08-301.24
782019-05-211.24
792021-05-031.23
802021-01-131.23
812019-02-121.21
822020-07-101.19
832020-07-011.18
842020-01-161.17
852020-09-091.16
862021-07-061.15
872019-12-271.15
882021-03-221.15
892022-03-171.12
902021-08-121.12
912022-02-171.10
922019-03-211.10
932020-12-101.10
942019-08-131.08
952020-08-281.07
962019-01-031.06
972022-01-181.05
982020-11-051.04
992021-02-121.04
1002019-01-281.03
No data to display.
PositionDatePercentage
12020-03-1633.01
22020-03-2518.14
32020-03-199.10
42020-03-206.49
52017-05-026.24
62020-03-304.50
72019-01-114.09
82020-12-244.00
92020-03-273.96
102020-04-083.82
112020-04-223.73
122020-03-263.69
132022-01-313.47
142020-04-153.40
152020-04-133.37
162020-09-083.37
172020-09-283.27
182021-03-053.16
192022-03-182.86
202020-11-092.82
212019-01-312.81
222020-09-102.69
232019-01-222.68
242020-05-122.60
252017-10-262.56
262020-07-312.42
272020-05-062.33
282020-10-022.26
292020-10-302.22
302019-01-022.21
312020-08-242.18
322020-05-042.15
332020-07-162.10
342020-10-202.09
352019-09-232.06
362019-04-012.05
372020-08-172.03
382020-08-142.03
392018-12-282.02
402020-06-182.01
412020-04-062.00
422020-03-312.00
432021-01-191.97
442022-02-281.95
452016-12-271.89
462018-12-311.88
472020-08-111.86
482020-08-101.81
492016-11-161.80
502017-03-031.79
512019-07-191.79
522020-07-291.77
532019-07-021.76
542020-11-041.72
552019-01-141.72
562019-01-301.69
572019-04-041.69
582019-01-171.69
592017-05-101.68
602020-05-271.66
612017-12-111.64
622020-12-151.64
632018-02-061.64
642020-07-151.63
652017-03-161.63
662018-02-221.62
672020-01-021.59
682020-10-071.59
692018-02-091.58
702020-04-281.56
712022-02-011.54
722020-07-201.52
732017-12-121.51
742018-01-041.51
752020-09-291.49
762017-10-311.47
772016-12-071.45
782017-03-061.44
792020-07-221.40
802020-04-071.40
812020-03-101.40
822017-05-151.40
832017-12-181.39
842016-11-221.39
852022-01-191.38
862017-05-191.38
872018-11-231.36
882018-07-021.36
892017-06-021.35
902021-07-071.34
912017-12-291.32
922020-01-131.32
932019-07-291.32
942016-11-041.31
952021-11-291.29
962020-03-021.29
972019-08-281.28
982019-08-271.26
992020-05-291.25
1002019-05-211.24
PositionDatePercentage
12020-07-13-3.46
22020-07-08-1.92
32020-07-21-0.98
42020-07-23-0.67
52020-07-24-0.67
PositionDatePercentage
12020-03-18-22.42
22020-04-01-7.72
32020-03-23-6.77
42020-04-21-5.24
52020-09-30-3.93
62020-06-11-3.88
72020-04-29-3.70
82020-09-23-3.50
92020-07-13-3.46
102020-02-28-3.24
112020-02-26-3.00
122020-08-06-2.95
132020-12-22-2.92
142020-08-05-2.86
152020-03-05-2.70
162020-06-12-2.37
172020-10-21-2.33
182020-01-07-2.33
192020-06-30-2.32
202020-08-13-2.24
212020-04-30-2.22
222020-10-28-2.22
232020-09-02-2.21
242020-05-05-2.13
252020-09-17-2.12
262020-03-09-2.12
272020-05-19-2.04
282020-08-31-2.03
292020-03-11-2.03
302020-07-08-1.92
312020-11-06-1.80
322020-04-09-1.68
332020-02-04-1.67
342020-06-22-1.65
352020-06-16-1.52
362020-05-01-1.49
372020-10-05-1.47
382020-05-20-1.47
392020-11-20-1.46
402020-09-14-1.45
412020-04-02-1.41
422020-02-25-1.38
432020-12-28-1.34
442020-08-19-1.33
452020-11-02-1.32
462020-10-29-1.27
472020-10-27-1.24
482020-10-12-1.21
492020-12-17-1.16
502020-02-21-1.10
PositionDatePercentage
12020-03-18-22.42
22020-04-01-7.72
32020-03-23-6.77
42019-02-01-5.50
52020-04-21-5.24
62020-09-30-3.93
72020-06-11-3.88
82019-01-23-3.78
92020-04-29-3.70
102021-01-12-3.66
112020-09-23-3.50
122020-07-13-3.46
132020-02-28-3.24
142020-02-26-3.00
152020-08-06-2.95
162020-12-22-2.92
172020-08-05-2.86
182022-01-27-2.82
192020-03-05-2.70
202022-03-14-2.45
212020-06-12-2.37
222020-01-07-2.33
232020-10-21-2.33
242020-06-30-2.32
252021-02-25-2.27
262020-08-13-2.24
272020-04-30-2.22
282020-10-28-2.22
292020-09-02-2.21
302020-05-05-2.13
312020-09-17-2.12
322020-03-09-2.12
332022-01-26-2.10
342021-02-10-2.08
352021-03-24-2.06
362020-05-19-2.04
372020-03-11-2.03
382020-08-31-2.03
392019-05-20-1.98
402022-03-25-1.97
412018-12-17-1.96
422018-12-11-1.95
432019-05-31-1.94
442020-07-08-1.92
452020-11-06-1.80
462018-12-21-1.79
472019-02-06-1.77
482019-02-04-1.75
492022-02-10-1.69
502020-04-09-1.68
512020-02-04-1.67
522020-06-22-1.65
532018-09-07-1.62
542022-02-14-1.61
552019-09-30-1.57
562019-07-10-1.57
572019-07-30-1.56
582021-01-11-1.54
592020-06-16-1.52
602018-11-20-1.50
612020-05-01-1.49
622020-10-05-1.47
632020-05-20-1.47
642020-11-20-1.46
652020-09-14-1.45
662021-02-01-1.44
672019-02-28-1.43
682020-04-02-1.41
692021-01-04-1.39
702019-04-25-1.39
712021-11-22-1.39
722020-02-25-1.38
732019-08-05-1.38
742019-01-24-1.38
752021-01-25-1.37
762020-12-28-1.34
772021-03-17-1.34
782018-12-18-1.34
792022-01-25-1.33
802020-08-19-1.33
812020-11-02-1.32
822021-12-02-1.32
832019-08-22-1.29
842019-09-27-1.28
852020-10-29-1.27
862022-02-03-1.26
872021-11-30-1.25
882018-03-01-1.25
892019-08-19-1.25
902020-10-27-1.24
912021-10-04-1.23
922022-03-15-1.23
932022-01-20-1.22
942019-09-24-1.22
952020-10-12-1.21
962021-01-06-1.21
972021-10-05-1.20
982019-04-09-1.20
992020-12-17-1.16
1002019-10-31-1.14
No data to display.
PositionDatePercentage
12020-03-18-22.42
22020-04-01-7.72
32020-03-23-6.77
42017-02-06-6.24
52019-02-01-5.50
62020-04-21-5.24
72017-04-25-4.88
82020-09-30-3.93
92020-06-11-3.88
102016-11-28-3.88
112019-01-23-3.78
122020-04-29-3.70
132021-01-12-3.66
142020-09-23-3.50
152020-07-13-3.46
162020-02-28-3.24
172018-01-22-3.07
182020-02-26-3.00
192017-05-30-2.98
202020-08-06-2.95
212020-12-22-2.92
222020-08-05-2.86
232017-01-05-2.83
242022-01-27-2.82
252017-07-06-2.78
262017-05-09-2.73
272020-03-05-2.70
282017-05-16-2.47
292017-04-12-2.45
302022-03-14-2.45
312016-12-30-2.45
322017-08-16-2.45
332018-01-29-2.42
342020-06-12-2.37
352020-10-21-2.33
362020-01-07-2.33
372020-06-30-2.32
382018-02-08-2.28
392021-02-25-2.27
402020-08-13-2.24
412017-10-30-2.22
422020-04-30-2.22
432020-10-28-2.22
442020-09-02-2.21
452020-05-05-2.13
462020-09-17-2.12
472020-03-09-2.12
482022-01-26-2.10
492021-02-10-2.08
502017-03-08-2.07
512016-11-11-2.06
522021-03-24-2.06
532017-11-30-2.05
542020-05-19-2.04
552017-11-29-2.03
562020-08-31-2.03
572020-03-11-2.03
582019-05-20-1.98
592022-03-25-1.97
602018-12-17-1.96
612016-12-08-1.96
622016-11-23-1.96
632018-12-11-1.95
642019-05-31-1.94
652020-07-08-1.92
662020-11-06-1.80
672018-12-21-1.79
682019-02-06-1.77
692018-02-12-1.77
702019-02-04-1.75
712017-08-30-1.72
722022-02-10-1.69
732020-04-09-1.68
742017-04-26-1.68
752020-02-04-1.67
762020-06-22-1.65
772016-12-06-1.64
782018-09-07-1.62
792022-02-14-1.61
802017-02-07-1.60
812016-11-14-1.60
822017-10-06-1.59
832019-07-10-1.57
842019-09-30-1.57
852016-11-21-1.57
862019-07-30-1.56
872017-06-30-1.55
882017-08-08-1.55
892021-01-11-1.54
902017-06-15-1.54
912016-12-05-1.53
922020-06-16-1.52
932017-04-21-1.50
942018-11-20-1.50
952017-08-22-1.50
962020-05-01-1.49
972017-02-27-1.48
982017-02-24-1.48
992020-10-05-1.47
1002020-05-20-1.47
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PBCTP Logo, People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate Logo
PBCTP information
  • Full title
    People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate
  • First trading day
    2016-10-25
  • Last trading day
    2022-04-11
  • Total trading days
    1,376
  • Last close price
    26.07 (+1.00%)
  • Market cap
    6.61B
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Savings Institutions
  • PBCTP CEO
    Mr. John P. Barnes
  • Full-time employees
    6,110
  • Address
    850 Main Street
    Bridgeport
    CT
    06604
  • Website
    http://www.peoples.com
  • Phone number
    203-338-7171
  • Description
    People's United Financial, Inc. operates as the bank holding company for People's United Bank, National Association that provides commercial banking, retail banking, and wealth management services to individual, corporate, and municipal customers. The company operates in two segments, Commercial Banking and Retail Banking. The Commercial Banking segment offers commercial real estate lending, commercial and industrial lending, and commercial deposit gathering services. This segment also provides equipment financing; cash management, correspondent banking, and municipal banking services; and institutional trust, corporate trust, private banking, and commercial insurance services. The Retail Banking segment offers consumer lending, including residential mortgage and home equity lending; and consumer deposit gathering services. This segment also provides brokerage, financial advisory, investment management, life insurance, and non-institutional trust services. In addition, the company offers online banking, investment trading, and telephone banking services. It operates through a network of 450 branches in Connecticut, southeastern New York, Massachusetts, Vermont, Maine, and New Hampshire, as well as 602 ATMs. The company was founded in 1842 and is headquartered in Bridgeport, Connecticut.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
93 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...