PBCTP stock analysis of April 1, 2022

People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate

  • PBCTP IPO: 2016-10-25
  • 26.07 (+1.00%)
  • 6.61B market cap
  • 1,376 trading days in total
  • PBCTP Latest trading day: 2022-04-11
  • NasdaqGS
  • Finance
  • Savings Institutions
  • Mr. John P. Barnes
  • 6,110 full-time employees
  • Bridgeport, CT
26.07 close price
1370 trading day
Previous trading day
2022-03-31

PBCTP stock Buy and Hold Potential More info

INVESTMENT at 2022-04-01 open
PBCTP open price was $26.12
1,000.00
Click to edit
HOLDING TIME
6 trading days
or
10 days
TODAY'S WORTH
As of 2022-04-11 close price ($26.07)
998.09
Click to edit
ROI: -0.19% (1.00x) – ANNU: -6.75% (0.93x)

April 1st, 2022 in PBCTP timeline More insights

1370th
trading day out of 1376
in entire PBCTP history
 
99.56%
Progress:
1370 1376
6
trading days after
(until the latest trading day)
Latest trading day: 2022-04-11
823
days ago
or
2 years 93 days
Friday
13th week in 2022
64th
trading day in 2022
1st
in 2022 April

PBCTP Dividends by April 1, 2022More information

Previous ex-div 2020-11-30
Per share: 0.35
Frequency: quaterly
Days gap: 91
Yield: 1.25%
5.00%
Yearly yield
2022-04-01
was not a dividend date.
Ex-divs before: 17
Ex-divs after: 0

PBCTP Stock Splits by April 1, 2022

We don't have any infomation about PBCTP stock splits.
It seems that PBCTP has not have any stock splits in it's entire history.

PBCTP Stock Price Ranges on April 1, 2022More insights

5D
65%
Price range 5D
Time period:
2022-03-28 to 2022-04-01
PBCTP close price: 26.07
Min: 25.41   Max: 26.42
+1.34%
Uptrend potential 5D
If you buy at PBCTP close price of 26.07 and sell it when it reaches previous max of 26.42
Time period:
2022-03-28 to 2022-04-01
-2.53%
Downtrend potential 5D
If you buy at PBCTP close price of 26.07 and sell it when it reaches previous min of 25.41
Time period:
2022-03-28 to 2022-04-01
1M
78%
Price range 1M
Time period:
2022-03-01 to 2022-04-01
PBCTP close price: 26.07
Min: 24.82   Max: 26.42
+1.34%
Uptrend potential 1M
If you buy at PBCTP close price of 26.07 and sell it when it reaches previous max of 26.42
Time period:
2022-03-01 to 2022-04-01
-4.79%
Downtrend potential 1M
If you buy at PBCTP close price of 26.07 and sell it when it reaches previous min of 24.82
Time period:
2022-03-01 to 2022-04-01
3M
37%
Price range 3M
Time period:
2022-01-03 to 2022-04-01
PBCTP close price: 26.07
Min: 24.82   Max: 28.23
+8.29%
Uptrend potential 3M
If you buy at PBCTP close price of 26.07 and sell it when it reaches previous max of 28.23
Time period:
2022-01-03 to 2022-04-01
-4.79%
Downtrend potential 3M
If you buy at PBCTP close price of 26.07 and sell it when it reaches previous min of 24.82
Time period:
2022-01-03 to 2022-04-01
6M
31%
Price range 6M
Time period:
2021-10-01 to 2022-04-01
PBCTP close price: 26.07
Min: 24.82   Max: 28.89
+10.82%
Uptrend potential 6M
If you buy at PBCTP close price of 26.07 and sell it when it reaches previous max of 28.89
Time period:
2021-10-01 to 2022-04-01
-4.79%
Downtrend potential 6M
If you buy at PBCTP close price of 26.07 and sell it when it reaches previous min of 24.82
Time period:
2021-10-01 to 2022-04-01
1Y
25%
Price range 1Y
Time period:
2021-04-01 to 2022-04-01
PBCTP close price: 26.07
Min: 24.82   Max: 29.85
+14.5%
Uptrend potential 1Y
If you buy at PBCTP close price of 26.07 and sell it when it reaches previous max of 29.85
Time period:
2021-04-01 to 2022-04-01
-4.79%
Downtrend potential 1Y
If you buy at PBCTP close price of 26.07 and sell it when it reaches previous min of 24.82
Time period:
2021-04-01 to 2022-04-01
Important dates of PBCTP stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
Next trading day
2022-04-04

Pre-market

2022-03-31 close ⇢ 2022-04-01 open
+0.23%
  • #17 best pre-market of 2022 so far
  • 2022-03-31 closed at 26.06
  • 2022-04-01 opened at 26.12

Intraday

-0.19%
  • #1 worst intraday of 2022 April so far
  • #30 worst intraday of 2022 so far
  • opened at 26.12 ⇢ closed at 26.07
  • highest at 26.42 ⇢
    +1.15%
  • lowest at 25.85 ⇢
    -1.03%
  • close-to-close ⇢
    +0.04%

Post-market

2022-04-01 close ⇢ 2022-04-04 open
+0.19%
  • #1 worst post-market of 2022 April so far
  • #21 best post-market of 2022 so far
  • 2022-04-01 closed at 26.07
  • 2022-04-04 opened at 26.12

PBCTP investment calculator

This calculator shows the potential of PBCTP stock.
Just pick a start date, end date and click Calculate.
Ticker:
PBCTP
Date start:
Date end:
Duration:
10 days
Trading days:
6
BUY
Your initial investment on 2022-04-01 open
1,000.00
Shares bought: 38.28
Stock price: 26.12
SELL
Value on 2022-04-11 close
998.09
NET: -1.91
ROI: -0.19% (1.00x)
Annualised: -6.75% (0.93x)
Stock price: 26.07
Duration: 10 days
Trading days: 6
 
HIGHEST VALUE
Value on 2022-04-04
1,011.49
NET: +11.49
ROI: +1.15% (1.01x)
Annualised: +301.26% (4.01x)
Stock price: 26.42
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2022-04-04
989.66
NET: -10.34
Max drawdown: -1.03% (0.99x)
Annualised: -71.75% (0.28x)
Stock price: 25.85
Duration: 3 days
Trading days: 1

PBCTP stock timeline

  • April 1, 2022 was 1370th PBCTP trading day out of 1376.
    • If we count from the first PBCTP trading day ( 2016-10-25 ) to the last one ( 2022-04-11 ), April 1, 2022 is at 99.56% of entire PBCTP stock history.
    • It means that there are at least 6 PBCTP trading days after April 1, 2022.
  • 2022-04-01 was 2 years 93 days OR 823 days ago.
  • April 1, 2022 was Friday of 13th week in 2022.
  • 2022-04-01 was 64th trading day in 2022  ⬤  1st trading day in 2022 April.

PBCTP Dividends

  • Our database shows that April 1, 2022 was NOT involved in PBCTP dividends.
  • Dividends for PBCTP stock was paid 17 times:
    • 17 times before April 1, 2022
    • 0 times after April 1, 2022
  • The last ex-dividend date of PBCTP was on 2020-11-30 (Yearly Yield: 5.00%)
In the table below, you can see previous and next ex-dividend dates of PBCTP:
  • Dividends before 2022-04-01 (17)
  • Divdiends after 2022-04-01 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.345.21 86   1.30
2020-11-300.352005.00quaterly91---1.25
2020-08-310.352005.14quaterly94---1.32
2020-05-290.352005.39quaterly92---1.36
2020-02-270.352005.08quaterly92---1.28
2019-11-270.352005.31quaterly90---1.31
2019-08-290.352005.19quaterly91---1.29
2019-05-300.352005.38quaterly91---1.34
2019-02-280.352006.01quaterly91---1.50
2018-11-290.352005.88quaterly91---1.47
2018-08-300.352005.42quaterly91---1.35
2018-05-310.352005.51quaterly92---1.39
2018-02-280.352005.36quaterly90---1.32
2017-11-300.352005.21quaterly92---1.31
2017-08-300.352005.19quaterly92---1.31
2017-05-300.352005.11quaterly92---1.29
2017-02-270.352005.51quaterly90---1.36
2016-11-290.175782.82quaterly0---0.70
There are no PBCTP dividends to display.

PBCTP stock splits

We have no data that PBCTP has any stock splits in it's entire history.

PBCTP Price Ranges

This section shows the current PBCTP stock close price (26.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-03-28 ⇢ 2022-04-01
Lowest value
25.41
2022-03-28
Highest value
26.42
2022-04-01
-2.53%
5 Days
Downtrend potential
If you buy PBCTP stock at current close price of 26.07 and sell it when it reaches 5 Days lowest value of 25.41, your loss would be -2.53%
65.35%
5 Days
Current progress
The current PBCTP stock close price of 26.07 is at 65.35% of 5 Days range
+1.34%
5 Days
Uptrend potential
If you buy PBCTP stock at current close price of 26.07 and sell it when it reaches 5 Days highest value of 26.42, your profit would be +1.34%
Current value
26.07
2022-04-01

1 Month

24 trading days
2022-03-01 ⇢ 2022-04-01
Lowest value
24.82
2022-03-14
Highest value
26.42
2022-04-01
-4.79%
1 Month
Downtrend potential
If you buy PBCTP stock at current close price of 26.07 and sell it when it reaches 1 Month lowest value of 24.82, your loss would be -4.79%
78.12%
1 Month
Current progress
The current PBCTP stock close price of 26.07 is at 78.12% of 1 Month range
+1.34%
1 Month
Uptrend potential
If you buy PBCTP stock at current close price of 26.07 and sell it when it reaches 1 Month highest value of 26.42, your profit would be +1.34%
Current value
26.07
2022-04-01

3 Months

64 trading days
2022-01-03 ⇢ 2022-04-01
Lowest value
24.82
2022-03-14
Highest value
28.23
2022-01-20
-4.79%
3 Months
Downtrend potential
If you buy PBCTP stock at current close price of 26.07 and sell it when it reaches 3 Months lowest value of 24.82, your loss would be -4.79%
36.66%
3 Months
Current progress
The current PBCTP stock close price of 26.07 is at 36.66% of 3 Months range
+8.29%
3 Months
Uptrend potential
If you buy PBCTP stock at current close price of 26.07 and sell it when it reaches 3 Months highest value of 28.23, your profit would be +8.29%
Current value
26.07
2022-04-01

6 Months

128 trading days
2021-10-01 ⇢ 2022-04-01
Lowest value
24.82
2022-03-14
Highest value
28.89
2021-10-01
-4.79%
6 Months
Downtrend potential
If you buy PBCTP stock at current close price of 26.07 and sell it when it reaches 6 Months lowest value of 24.82, your loss would be -4.79%
30.71%
6 Months
Current progress
The current PBCTP stock close price of 26.07 is at 30.71% of 6 Months range
+10.82%
6 Months
Uptrend potential
If you buy PBCTP stock at current close price of 26.07 and sell it when it reaches 6 Months highest value of 28.89, your profit would be +10.82%
Current value
26.07
2022-04-01

1 Year

255 trading days
2021-04-01 ⇢ 2022-04-01
Lowest value
24.82
2022-03-14
Highest value
29.85
2021-07-08
-4.79%
1 Year
Downtrend potential
If you buy PBCTP stock at current close price of 26.07 and sell it when it reaches 1 Year lowest value of 24.82, your loss would be -4.79%
24.85%
1 Year
Current progress
The current PBCTP stock close price of 26.07 is at 24.85% of 1 Year range
+14.5%
1 Year
Uptrend potential
If you buy PBCTP stock at current close price of 26.07 and sell it when it reaches 1 Year highest value of 29.85, your profit would be +14.5%
Current value
26.07
2022-04-01

Monthly Highs and Lows of PBCTP

This section shows lows and highs of PBCTP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April7
26.42
2022-04-11
25.85
2022-04-11
26.12
2022-04-01
26.07
2022-04-11
-0.191.15-1.03
2022 March23
26.39
2022-03-31
24.82
2022-03-14
25.92
2022-03-01
26.06
2022-03-31
0.541.81-4.24
2022 February20
27.75
2022-02-01
25.03
2022-02-24
27.21
2022-02-01
26.09
2022-02-28
-4.121.98-8.01
2022 January20
28.23
2022-01-20
26.32
2022-01-28
27.85
2022-01-03
27.42
2022-01-31
-1.541.36-5.49
2021 December22
28.20
2021-12-01
27.02
2021-12-15
27.81
2021-12-01
27.85
2021-12-31
0.141.40-2.84
2021 November21
28.73
2021-11-05
27.45
2021-11-30
28.29
2021-11-01
27.69
2021-11-30
-2.121.56-2.97
2021 October21
28.89
2021-10-01
27.71
2021-10-06
28.56
2021-10-01
28.25
2021-10-29
-1.091.16-2.98
2021 September21
29.10
2021-09-01
28.07
2021-09-28
28.90
2021-09-01
28.40
2021-09-30
-1.730.69-2.87
2021 August22
29.31
2021-08-30
28.66
2021-08-12
28.96
2021-08-02
28.83
2021-08-31
-0.451.21-1.04
2021 July21
29.85
2021-07-08
28.57
2021-07-02
28.75
2021-07-01
28.98
2021-07-30
0.803.83-0.63
2021 June22
28.89
2021-06-14
28.12
2021-06-03
28.12
2021-06-01
28.65
2021-06-30
1.882.740.00
2021 May20
28.46
2021-05-24
27.34
2021-05-12
27.56
2021-05-03
28.25
2021-05-28
2.503.27-0.80
2021 April21
28.19
2021-04-12
27.50
2021-04-30
27.70
2021-04-01
27.50
2021-04-30
-0.721.77-0.72
2021 March23
28.59
2021-03-24
26.76
2021-03-01
27.30
2021-03-01
27.71
2021-03-31
1.504.73-1.98
2021 February19
28.90
2021-02-09
26.37
2021-02-26
28.57
2021-02-01
27.11
2021-02-26
-5.111.16-7.70
2021 January19
28.90
2021-01-29
26.31
2021-01-12
28.06
2021-01-04
28.45
2021-01-29
1.392.99-6.24
2020 December22
31.90
2020-12-16
27.25
2020-12-24
28.35
2020-12-01
28.00
2020-12-31
-1.2312.52-3.88
2020 November20
29.30
2020-11-30
26.11
2020-11-02
27.22
2020-11-02
28.21
2020-11-30
3.647.64-4.08
2020 October22
27.97
2020-10-20
26.10
2020-10-15
26.96
2020-10-01
27.13
2020-10-30
0.633.75-3.19
2020 September21
29.00
2020-09-11
25.62
2020-09-24
26.89
2020-09-01
26.89
2020-09-30
0.007.85-4.72
2020 August21
28.83
2020-08-18
25.61
2020-08-07
26.12
2020-08-03
26.60
2020-08-31
1.8410.38-1.95
2020 July22
26.69
2020-07-31
23.52
2020-07-14
23.66
2020-07-01
26.62
2020-07-31
12.5112.81-0.59
2020 June22
26.50
2020-06-04
23.04
2020-06-15
25.88
2020-06-01
23.63
2020-06-30
-8.692.40-10.97
2020 May20
27.10
2020-05-22
24.33
2020-05-05
25.47
2020-05-01
25.92
2020-05-29
1.776.40-4.48
2020 April21
27.83
2020-04-28
18.75
2020-04-03
22.92
2020-04-01
25.50
2020-04-30
11.2621.42-18.19
2020 March22
28.42
2020-03-02
14.00
2020-03-19
26.42
2020-03-02
23.46
2020-03-31
-11.207.57-47.01
2020 February19
29.21
2020-02-14
26.30
2020-02-28
28.75
2020-02-03
26.59
2020-02-28
-7.511.60-8.52
2020 January21
29.00
2020-01-03
28.01
2020-01-10
28.22
2020-01-02
28.57
2020-01-31
1.242.76-0.74
2019 December21
28.19
2019-12-31
26.42
2019-12-02
26.56
2019-12-02
28.16
2019-12-31
6.026.14-0.53
2019 November20
27.39
2019-11-26
26.72
2019-11-29
27.03
2019-11-01
26.72
2019-11-29
-1.151.33-1.15
2019 October23
27.76
2019-10-01
26.75
2019-10-18
27.58
2019-10-01
26.93
2019-10-31
-2.360.65-3.01
2019 September20
28.88
2019-09-24
27.12
2019-09-13
27.51
2019-09-03
27.51
2019-09-30
0.004.98-1.42
2019 August22
27.78
2019-08-28
26.09
2019-08-07
27.04
2019-08-01
27.69
2019-08-30
2.402.74-3.51
2019 July22
27.56
2019-07-30
25.95
2019-07-01
26.23
2019-07-01
26.92
2019-07-31
2.635.07-1.07
2019 June20
26.83
2019-06-20
25.75
2019-06-05
25.82
2019-06-03
25.99
2019-06-28
0.663.91-0.27
2019 May22
26.38
2019-05-16
25.45
2019-05-06
25.81
2019-05-01
25.74
2019-05-31
-0.272.21-1.39
2019 April21
26.13
2019-04-17
24.75
2019-04-01
24.83
2019-04-01
25.80
2019-04-30
3.915.24-0.32
2019 March21
24.89
2019-03-27
23.61
2019-03-01
23.73
2019-03-01
24.83
2019-03-29
4.644.89-0.51
2019 February19
26.55
2019-02-01
23.50
2019-02-28
26.55
2019-02-01
23.51
2019-02-28
-11.450.00-11.49
2019 January21
26.91
2019-01-31
21.73
2019-01-02
22.14
2019-01-02
26.70
2019-01-31
20.6021.54-1.85
2018 December19
24.30
2018-12-03
20.44
2018-12-20
24.03
2018-12-03
22.21
2018-12-31
-7.571.12-14.94
2018 November21
25.19
2018-11-09
23.49
2018-11-20
25.01
2018-11-01
23.96
2018-11-30
-4.200.72-6.08
2018 October23
25.81
2018-10-02
24.72
2018-10-17
25.65
2018-10-01
25.03
2018-10-31
-2.420.62-3.63
2018 September19
26.14
2018-09-04
25.48
2018-09-07
26.14
2018-09-04
25.75
2018-09-28
-1.490.00-2.52
2018 August23
26.48
2018-08-29
25.75
2018-08-14
25.93
2018-08-01
26.09
2018-08-31
0.622.12-0.69
2018 July21
26.96
2018-07-03
25.63
2018-07-16
25.68
2018-07-02
25.81
2018-07-31
0.514.98-0.19
2018 June21
25.64
2018-06-29
25.29
2018-06-01
25.33
2018-06-01
25.64
2018-06-29
1.221.22-0.16
2018 May22
25.71
2018-05-25
25.26
2018-05-31
25.49
2018-05-01
25.33
2018-05-31
-0.630.86-0.90
2018 April21
26.17
2018-04-03
25.39
2018-04-26
26.05
2018-04-02
25.65
2018-04-30
-1.540.46-2.53
2018 March21
26.72
2018-03-01
25.95
2018-03-28
26.50
2018-03-01
26.14
2018-03-29
-1.360.83-2.08
2018 February19
27.04
2018-02-26
25.40
2018-02-02
26.17
2018-02-01
26.63
2018-02-28
1.763.32-2.94
2018 January21
28.99
2018-01-09
25.67
2018-01-22
28.28
2018-01-02
26.00
2018-01-31
-8.062.51-9.23
2017 December20
28.98
2017-12-29
25.00
2017-12-15
26.86
2017-12-01
28.32
2017-12-29
5.447.89-6.92
2017 November21
28.81
2017-11-21
26.61
2017-11-02
26.90
2017-11-01
26.79
2017-11-30
-0.417.10-1.08
2017 October22
27.88
2017-10-23
26.17
2017-10-06
26.90
2017-10-02
26.96
2017-10-31
0.223.64-2.71
2017 September20
27.15
2017-09-25
26.58
2017-09-22
26.90
2017-09-01
26.85
2017-09-29
-0.190.93-1.19
2017 August23
28.24
2017-08-01
26.25
2017-08-30
28.24
2017-08-01
26.86
2017-08-31
-4.890.00-7.05
2017 July20
28.37
2017-07-03
26.70
2017-07-11
27.92
2017-07-03
28.19
2017-07-31
0.971.61-4.37
2017 June22
29.36
2017-06-22
27.00
2017-06-06
27.50
2017-06-01
27.92
2017-06-30
1.536.76-1.82
2017 May22
28.93
2017-05-02
26.77
2017-05-02
27.55
2017-05-01
27.53
2017-05-31
-0.075.01-2.83
2017 April19
28.68
2017-04-25
25.87
2017-04-03
25.95
2017-04-03
27.56
2017-04-28
6.2010.52-0.31
2017 March23
26.99
2017-03-03
25.40
2017-03-10
26.05
2017-03-01
25.81
2017-03-31
-0.923.61-2.50
2017 February19
28.20
2017-02-06
25.68
2017-02-28
26.19
2017-02-01
26.05
2017-02-28
-0.537.67-1.95
2017 January20
26.50
2017-01-05
25.25
2017-01-03
25.94
2017-01-03
26.13
2017-01-31
0.732.16-2.66
2016 December21
26.50
2016-12-30
24.06
2016-12-12
24.85
2016-12-01
25.85
2016-12-30
4.026.64-3.18
2016 November21
26.40
2016-11-07
24.00
2016-11-14
26.10
2016-11-01
25.11
2016-11-30
-3.791.15-8.05
2016 October5
26.40
2016-10-27
25.33
2016-10-27
26.00
2016-10-25
26.10
2016-10-31
0.381.54-2.58

PBCTP best and worst after-hours sessions

This section shows best and worst after-hours sessions of PBCTP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-040.19
22022-04-050.19
32022-04-060.19
42022-04-070.19
52022-04-080.19
PositionDatePercentage
12020-03-2310.01
22020-03-197.45
32020-04-085.67
42020-04-064.71
52020-04-284.04
62020-03-242.88
72020-03-022.35
82020-05-192.27
92020-08-032.22
102019-01-232.13
112020-06-112.04
122020-05-181.88
132020-06-151.81
142020-04-221.80
152021-01-251.75
162018-07-031.59
172020-05-071.58
182020-03-091.54
192020-09-101.51
202020-04-241.51
212020-08-131.45
222022-02-241.34
232020-08-071.17
242021-03-121.17
252020-11-201.12
262021-03-231.10
272020-12-161.10
282020-08-311.09
292022-01-261.07
302021-01-071.05
312022-02-041.00
322021-07-190.99
332020-10-280.98
342018-12-060.98
352020-08-050.96
362020-10-260.95
372019-01-220.94
382019-02-280.94
392018-09-120.93
402018-07-230.93
412019-06-280.92
422020-12-030.92
432021-02-090.91
442021-03-090.90
452021-07-150.89
462020-10-210.88
472020-04-270.87
482020-05-040.86
492018-09-180.85
502022-01-240.83
512019-08-050.83
522020-11-100.83
532020-09-150.82
542021-05-200.82
552020-07-080.79
562020-08-250.78
572020-04-200.77
582020-02-250.77
592020-11-130.76
602020-04-230.76
612019-06-190.76
622018-10-250.76
632020-10-290.76
642021-05-130.76
652021-05-210.75
662018-12-110.73
672019-01-150.73
682020-03-040.73
692019-08-070.72
702020-10-050.71
712021-10-040.71
722020-04-010.71
732019-08-230.71
742021-07-130.71
752021-03-150.71
762021-02-260.70
772020-07-020.70
782020-01-060.70
792022-03-280.70
802020-09-240.69
812020-07-270.68
822021-02-030.67
832020-12-080.67
842020-01-170.67
852020-06-040.67
862020-11-060.67
872020-03-030.66
882022-01-200.65
892021-04-190.65
902020-05-210.65
912019-07-090.64
922019-01-240.64
932020-01-210.63
942020-01-310.63
952018-09-040.62
962019-06-030.62
972019-05-200.62
982021-03-300.62
992021-10-060.61
1002019-07-100.61
No data to display.
PositionDatePercentage
12020-03-2310.01
22017-02-037.51
32020-03-197.45
42017-04-246.74
52020-04-085.67
62020-04-064.71
72020-04-284.04
82020-03-242.88
92016-11-182.80
102017-01-042.59
112016-12-052.41
122020-03-022.35
132020-05-192.27
142020-08-032.22
152017-06-142.15
162019-01-232.13
172020-06-112.04
182016-11-232.00
192017-10-091.95
202020-05-181.88
212017-02-231.85
222020-06-151.81
232020-04-221.80
242016-12-291.77
252021-01-251.75
262017-02-061.70
272018-07-031.59
282020-05-071.58
292020-03-091.54
302020-04-241.51
312020-09-101.51
322020-08-131.45
332017-08-221.41
342022-02-241.34
352017-04-111.31
362017-04-121.25
372017-03-141.22
382016-11-281.21
392016-11-171.20
402017-03-091.20
412017-08-161.18
422021-03-121.17
432020-08-071.17
442017-02-271.16
452016-12-131.13
462020-11-201.12
472021-03-231.10
482017-06-121.10
492020-12-161.10
502020-08-311.09
512022-01-261.07
522021-01-071.05
532017-08-071.05
542016-12-121.01
552022-02-041.00
562021-07-190.99
572016-12-070.99
582020-10-280.98
592018-12-060.98
602016-11-250.98
612016-12-060.97
622020-08-050.96
632020-10-260.95
642017-08-150.95
652017-02-080.94
662017-01-260.94
672019-02-280.94
682019-01-220.94
692018-07-230.93
702018-09-120.93
712020-12-030.92
722019-06-280.92
732021-02-090.91
742021-03-090.90
752016-12-010.89
762018-02-020.89
772017-05-190.89
782021-07-150.89
792020-10-210.88
802017-03-170.88
812016-12-190.88
822020-04-270.87
832020-05-040.86
842018-09-180.85
852017-03-020.84
862020-11-100.83
872019-08-050.83
882022-01-240.83
892021-05-200.82
902020-09-150.82
912017-08-230.81
922018-02-120.81
932018-01-260.80
942020-07-080.79
952020-08-250.78
962018-01-300.78
972020-02-250.77
982017-04-200.77
992020-04-200.77
1002020-10-290.76
PositionDatePercentage
12022-04-010.19
22022-04-040.19
32022-04-050.19
42022-04-060.19
52022-04-070.19
PositionDatePercentage
12022-01-14-1.29
22022-01-18-1.07
32022-02-11-0.95
42022-02-18-0.85
52022-01-31-0.77
62022-02-25-0.74
72022-01-10-0.72
82022-03-04-0.66
92022-02-28-0.65
102022-01-04-0.62
112022-02-17-0.62
122022-02-03-0.62
132022-02-10-0.61
142022-01-13-0.57
152022-02-16-0.54
162022-01-27-0.53
172022-02-09-0.41
182022-03-07-0.39
192022-01-28-0.38
202022-01-07-0.36
212022-01-12-0.36
222022-03-02-0.35
232022-03-21-0.35
242022-02-23-0.31
252022-03-17-0.28
262022-01-05-0.22
272022-01-19-0.21
282022-02-22-0.20
292022-03-03-0.19
302022-02-01-0.18
312022-03-10-0.12
322022-02-15-0.12
332022-03-11-0.12
342022-01-06-0.11
352022-03-30-0.04
362022-01-030.04
372022-01-110.04
382022-03-180.08
392022-03-150.08
402022-03-290.15
412022-03-090.16
422022-04-070.19
432022-04-060.19
442022-04-050.19
452022-04-040.19
462022-04-010.19
472022-03-240.19
482022-04-080.19
492022-03-310.23
502022-03-160.28
PositionDatePercentage
12020-03-13-32.89
22020-03-11-7.01
32020-03-26-5.92
42020-03-20-5.32
52020-04-02-4.81
62020-03-27-2.90
72020-12-23-2.89
82020-03-31-2.30
92020-03-06-2.19
102020-03-17-2.15
112020-08-24-2.07
122020-03-30-1.92
132020-07-31-1.88
142020-04-14-1.87
152020-05-28-1.84
162020-09-08-1.65
172020-03-12-1.62
182020-05-06-1.39
192018-12-13-1.33
202022-01-14-1.29
212018-05-30-1.29
222020-10-01-1.23
232020-06-10-1.21
242018-12-20-1.18
252020-05-12-1.17
262020-04-17-1.12
272022-01-18-1.07
282020-12-09-1.02
292019-02-27-1.00
302022-02-11-0.95
312019-11-26-0.95
322020-02-26-0.93
332019-07-03-0.86
342022-02-18-0.85
352020-06-12-0.85
362020-06-01-0.85
372021-11-15-0.79
382018-02-27-0.78
392018-12-26-0.78
402022-01-31-0.77
412021-08-30-0.76
422019-08-28-0.76
432019-07-05-0.75
442022-02-25-0.74
452020-09-04-0.72
462022-01-10-0.72
472020-06-05-0.71
482020-02-18-0.69
492018-12-07-0.68
502022-03-04-0.66
512020-12-18-0.65
522022-02-28-0.65
532019-08-30-0.65
542020-02-28-0.64
552018-04-30-0.62
562020-05-08-0.62
572022-02-17-0.62
582022-02-03-0.62
592022-01-04-0.62
602019-05-10-0.61
612021-12-30-0.61
622022-02-10-0.61
632019-11-29-0.60
642019-08-02-0.59
652020-05-13-0.58
662020-03-16-0.58
672018-07-09-0.58
682022-01-13-0.57
692021-11-29-0.57
702019-02-04-0.57
712018-11-21-0.57
722021-04-28-0.57
732018-11-28-0.57
742019-01-31-0.56
752018-12-24-0.55
762021-03-04-0.55
772019-08-13-0.55
782019-12-16-0.55
792022-02-16-0.54
802020-08-17-0.54
812022-01-27-0.53
822021-05-27-0.53
832020-10-27-0.52
842021-09-27-0.52
852019-03-21-0.52
862021-08-16-0.52
872020-09-21-0.51
882018-04-03-0.50
892019-05-29-0.50
902018-02-28-0.49
912020-09-11-0.49
922020-07-21-0.48
932018-10-05-0.48
942018-11-14-0.48
952020-08-28-0.48
962018-10-17-0.48
972021-05-03-0.47
982021-04-15-0.47
992021-05-28-0.46
1002019-04-18-0.46
No data to display.
PositionDatePercentage
12020-03-13-32.89
22020-03-11-7.01
32020-03-26-5.92
42020-03-20-5.32
52020-04-02-4.81
62017-05-01-3.18
72020-03-27-2.90
82020-12-23-2.89
92017-12-11-2.87
102017-10-25-2.75
112020-03-31-2.30
122020-03-06-2.19
132020-03-17-2.15
142016-11-21-2.14
152016-11-09-2.07
162020-08-24-2.07
172020-03-30-1.92
182016-11-16-1.92
192020-07-31-1.88
202020-04-14-1.87
212020-05-28-1.84
222020-09-08-1.65
232020-03-12-1.62
242018-01-24-1.52
252017-03-03-1.46
262020-05-06-1.39
272018-12-13-1.33
282017-05-03-1.31
292018-05-30-1.29
302022-01-14-1.29
312017-05-18-1.25
322020-10-01-1.23
332020-06-10-1.21
342017-05-02-1.20
352018-12-20-1.18
362020-05-12-1.17
372020-04-17-1.12
382016-11-04-1.10
392022-01-18-1.07
402016-11-30-1.04
412020-12-09-1.02
422017-11-21-1.00
432019-02-27-1.00
442016-11-11-0.99
452022-02-11-0.95
462019-11-26-0.95
472020-02-26-0.93
482017-03-24-0.91
492017-02-10-0.90
502017-02-24-0.87
512019-07-03-0.86
522020-06-01-0.85
532020-06-12-0.85
542022-02-18-0.85
552017-06-13-0.84
562021-11-15-0.79
572017-02-14-0.79
582018-02-27-0.78
592018-12-26-0.78
602022-01-31-0.77
612019-08-28-0.76
622021-08-30-0.76
632017-04-04-0.76
642019-07-05-0.75
652017-12-26-0.75
662022-02-25-0.74
672022-01-10-0.72
682017-02-09-0.72
692017-12-21-0.72
702020-09-04-0.72
712020-06-05-0.71
722020-02-18-0.69
732017-07-27-0.68
742016-12-14-0.68
752018-12-07-0.68
762016-10-27-0.68
772022-03-04-0.66
782020-12-18-0.65
792022-02-28-0.65
802019-08-30-0.65
812020-02-28-0.64
822017-08-24-0.63
832020-05-08-0.62
842017-12-08-0.62
852018-04-30-0.62
862022-01-04-0.62
872022-02-03-0.62
882022-02-17-0.62
892019-05-10-0.61
902021-12-30-0.61
912022-02-10-0.61
922019-11-29-0.60
932017-04-10-0.60
942019-08-02-0.59
952020-03-16-0.58
962017-11-29-0.58
972020-05-13-0.58
982017-01-20-0.58
992018-07-09-0.58
1002016-11-02-0.57

PBCTP best and worst intraday sessions

This section shows best and worst intraday sessions of PBCTP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-05-0.19
22022-04-06-0.19
32022-04-07-0.19
42022-04-08-0.19
52022-04-11-0.19
PositionDatePercentage
12020-03-1633.01
22020-03-2518.14
32020-03-199.10
42020-03-206.49
52020-03-304.50
62019-01-114.09
72020-12-244.00
82020-03-273.96
92020-04-083.82
102020-04-223.73
112020-03-263.69
122022-01-313.47
132020-04-153.40
142020-09-083.37
152020-04-133.37
162020-09-283.27
172021-03-053.16
182022-03-182.86
192020-11-092.82
202019-01-312.81
212020-09-102.69
222019-01-222.68
232020-05-122.60
242020-07-312.42
252020-05-062.33
262020-10-022.26
272020-10-302.22
282019-01-022.21
292020-08-242.18
302020-05-042.15
312020-07-162.10
322020-10-202.09
332019-09-232.06
342019-04-012.05
352020-08-172.03
362020-08-142.03
372018-12-282.02
382020-06-182.01
392020-03-312.00
402020-04-062.00
412021-01-191.97
422022-02-281.95
432018-12-311.88
442020-08-111.86
452020-08-101.81
462019-07-191.79
472020-07-291.77
482019-07-021.76
492019-01-141.72
502020-11-041.72
512019-01-171.69
522019-01-301.69
532019-04-041.69
542020-05-271.66
552020-12-151.64
562020-07-151.63
572020-01-021.59
582020-10-071.59
592020-04-281.56
602022-02-011.54
612020-07-201.52
622020-09-291.49
632020-07-221.40
642020-03-101.40
652020-04-071.40
662022-01-191.38
672018-07-021.36
682018-11-231.36
692021-07-071.34
702020-01-131.32
712019-07-291.32
722020-03-021.29
732021-11-291.29
742019-08-281.28
752019-08-271.26
762020-05-291.25
772019-08-301.24
782019-05-211.24
792021-05-031.23
802021-01-131.23
812019-02-121.21
822020-07-101.19
832020-07-011.18
842020-01-161.17
852020-09-091.16
862021-07-061.15
872019-12-271.15
882021-03-221.15
892022-03-171.12
902021-08-121.12
912022-02-171.10
922019-03-211.10
932020-12-101.10
942019-08-131.08
952020-08-281.07
962019-01-031.06
972022-01-181.05
982020-11-051.04
992021-02-121.04
1002019-01-281.03
No data to display.
PositionDatePercentage
12020-03-1633.01
22020-03-2518.14
32020-03-199.10
42020-03-206.49
52017-05-026.24
62020-03-304.50
72019-01-114.09
82020-12-244.00
92020-03-273.96
102020-04-083.82
112020-04-223.73
122020-03-263.69
132022-01-313.47
142020-04-153.40
152020-04-133.37
162020-09-083.37
172020-09-283.27
182021-03-053.16
192022-03-182.86
202020-11-092.82
212019-01-312.81
222020-09-102.69
232019-01-222.68
242020-05-122.60
252017-10-262.56
262020-07-312.42
272020-05-062.33
282020-10-022.26
292020-10-302.22
302019-01-022.21
312020-08-242.18
322020-05-042.15
332020-07-162.10
342020-10-202.09
352019-09-232.06
362019-04-012.05
372020-08-172.03
382020-08-142.03
392018-12-282.02
402020-06-182.01
412020-04-062.00
422020-03-312.00
432021-01-191.97
442022-02-281.95
452016-12-271.89
462018-12-311.88
472020-08-111.86
482020-08-101.81
492016-11-161.80
502017-03-031.79
512019-07-191.79
522020-07-291.77
532019-07-021.76
542020-11-041.72
552019-01-141.72
562019-01-301.69
572019-04-041.69
582019-01-171.69
592017-05-101.68
602020-05-271.66
612017-12-111.64
622020-12-151.64
632018-02-061.64
642020-07-151.63
652017-03-161.63
662018-02-221.62
672020-01-021.59
682020-10-071.59
692018-02-091.58
702020-04-281.56
712022-02-011.54
722020-07-201.52
732017-12-121.51
742018-01-041.51
752020-09-291.49
762017-10-311.47
772016-12-071.45
782017-03-061.44
792020-07-221.40
802020-04-071.40
812020-03-101.40
822017-05-151.40
832017-12-181.39
842016-11-221.39
852022-01-191.38
862017-05-191.38
872018-11-231.36
882018-07-021.36
892017-06-021.35
902021-07-071.34
912017-12-291.32
922020-01-131.32
932019-07-291.32
942016-11-041.31
952021-11-291.29
962020-03-021.29
972019-08-281.28
982019-08-271.26
992020-05-291.25
1002019-05-211.24
PositionDatePercentage
12022-04-01-0.19
22022-04-04-0.19
32022-04-05-0.19
42022-04-06-0.19
52022-04-07-0.19
PositionDatePercentage
12022-01-27-2.82
22022-03-14-2.45
32022-01-26-2.10
42022-03-25-1.97
52022-02-10-1.69
62022-02-14-1.61
72022-01-25-1.33
82022-02-03-1.26
92022-03-15-1.23
102022-01-20-1.22
112022-01-24-1.14
122022-03-24-1.03
132022-02-05-0.99
142022-02-04-0.99
152022-01-03-0.90
162022-02-07-0.59
172022-03-11-0.50
182022-03-31-0.42
192022-03-04-0.42
202022-03-02-0.38
212022-02-08-0.37
222022-03-07-0.35
232022-02-23-0.24
242022-02-15-0.23
252022-01-12-0.22
262022-04-06-0.19
272022-04-04-0.19
282022-03-09-0.19
292022-04-07-0.19
302022-04-01-0.19
312022-04-08-0.19
322022-04-05-0.19
332022-04-11-0.19
342022-03-21-0.12
352022-02-09-0.11
362022-02-02-0.07
372022-02-22-0.04
382022-01-050.04
392022-03-220.04
402022-03-160.04
412022-02-250.04
422022-03-290.08
432022-01-040.11
442022-02-240.24
452022-03-100.31
462022-01-070.36
472022-01-210.36
482022-02-180.43
492022-03-030.54
502022-03-080.59
PositionDatePercentage
12020-03-18-22.42
22020-04-01-7.72
32020-03-23-6.77
42019-02-01-5.50
52020-04-21-5.24
62020-09-30-3.93
72020-06-11-3.88
82019-01-23-3.78
92020-04-29-3.70
102021-01-12-3.66
112020-09-23-3.50
122020-07-13-3.46
132020-02-28-3.24
142020-02-26-3.00
152020-08-06-2.95
162020-12-22-2.92
172020-08-05-2.86
182022-01-27-2.82
192020-03-05-2.70
202022-03-14-2.45
212020-06-12-2.37
222020-01-07-2.33
232020-10-21-2.33
242020-06-30-2.32
252021-02-25-2.27
262020-08-13-2.24
272020-04-30-2.22
282020-10-28-2.22
292020-09-02-2.21
302020-05-05-2.13
312020-09-17-2.12
322020-03-09-2.12
332022-01-26-2.10
342021-02-10-2.08
352021-03-24-2.06
362020-05-19-2.04
372020-03-11-2.03
382020-08-31-2.03
392019-05-20-1.98
402022-03-25-1.97
412018-12-17-1.96
422018-12-11-1.95
432019-05-31-1.94
442020-07-08-1.92
452020-11-06-1.80
462018-12-21-1.79
472019-02-06-1.77
482019-02-04-1.75
492022-02-10-1.69
502020-04-09-1.68
512020-02-04-1.67
522020-06-22-1.65
532018-09-07-1.62
542022-02-14-1.61
552019-09-30-1.57
562019-07-10-1.57
572019-07-30-1.56
582021-01-11-1.54
592020-06-16-1.52
602018-11-20-1.50
612020-05-01-1.49
622020-10-05-1.47
632020-05-20-1.47
642020-11-20-1.46
652020-09-14-1.45
662021-02-01-1.44
672019-02-28-1.43
682020-04-02-1.41
692021-01-04-1.39
702019-04-25-1.39
712021-11-22-1.39
722020-02-25-1.38
732019-08-05-1.38
742019-01-24-1.38
752021-01-25-1.37
762020-12-28-1.34
772021-03-17-1.34
782018-12-18-1.34
792022-01-25-1.33
802020-08-19-1.33
812020-11-02-1.32
822021-12-02-1.32
832019-08-22-1.29
842019-09-27-1.28
852020-10-29-1.27
862022-02-03-1.26
872021-11-30-1.25
882018-03-01-1.25
892019-08-19-1.25
902020-10-27-1.24
912021-10-04-1.23
922022-03-15-1.23
932022-01-20-1.22
942019-09-24-1.22
952020-10-12-1.21
962021-01-06-1.21
972021-10-05-1.20
982019-04-09-1.20
992020-12-17-1.16
1002019-10-31-1.14
No data to display.
PositionDatePercentage
12020-03-18-22.42
22020-04-01-7.72
32020-03-23-6.77
42017-02-06-6.24
52019-02-01-5.50
62020-04-21-5.24
72017-04-25-4.88
82020-09-30-3.93
92020-06-11-3.88
102016-11-28-3.88
112019-01-23-3.78
122020-04-29-3.70
132021-01-12-3.66
142020-09-23-3.50
152020-07-13-3.46
162020-02-28-3.24
172018-01-22-3.07
182020-02-26-3.00
192017-05-30-2.98
202020-08-06-2.95
212020-12-22-2.92
222020-08-05-2.86
232017-01-05-2.83
242022-01-27-2.82
252017-07-06-2.78
262017-05-09-2.73
272020-03-05-2.70
282017-05-16-2.47
292017-04-12-2.45
302022-03-14-2.45
312016-12-30-2.45
322017-08-16-2.45
332018-01-29-2.42
342020-06-12-2.37
352020-10-21-2.33
362020-01-07-2.33
372020-06-30-2.32
382018-02-08-2.28
392021-02-25-2.27
402020-08-13-2.24
412017-10-30-2.22
422020-04-30-2.22
432020-10-28-2.22
442020-09-02-2.21
452020-05-05-2.13
462020-09-17-2.12
472020-03-09-2.12
482022-01-26-2.10
492021-02-10-2.08
502017-03-08-2.07
512016-11-11-2.06
522021-03-24-2.06
532017-11-30-2.05
542020-05-19-2.04
552017-11-29-2.03
562020-08-31-2.03
572020-03-11-2.03
582019-05-20-1.98
592022-03-25-1.97
602018-12-17-1.96
612016-12-08-1.96
622016-11-23-1.96
632018-12-11-1.95
642019-05-31-1.94
652020-07-08-1.92
662020-11-06-1.80
672018-12-21-1.79
682019-02-06-1.77
692018-02-12-1.77
702019-02-04-1.75
712017-08-30-1.72
722022-02-10-1.69
732020-04-09-1.68
742017-04-26-1.68
752020-02-04-1.67
762020-06-22-1.65
772016-12-06-1.64
782018-09-07-1.62
792022-02-14-1.61
802017-02-07-1.60
812016-11-14-1.60
822017-10-06-1.59
832019-07-10-1.57
842019-09-30-1.57
852016-11-21-1.57
862019-07-30-1.56
872017-06-30-1.55
882017-08-08-1.55
892021-01-11-1.54
902017-06-15-1.54
912016-12-05-1.53
922020-06-16-1.52
932017-04-21-1.50
942018-11-20-1.50
952017-08-22-1.50
962020-05-01-1.49
972017-02-27-1.48
982017-02-24-1.48
992020-10-05-1.47
1002020-05-20-1.47
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PBCTP Logo, People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate Logo
PBCTP information
  • Full title
    People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate
  • First trading day
    2016-10-25
  • Last trading day
    2022-04-11
  • Total trading days
    1,376
  • Last close price
    26.07 (+1.00%)
  • Market cap
    6.61B
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Savings Institutions
  • PBCTP CEO
    Mr. John P. Barnes
  • Full-time employees
    6,110
  • Address
    850 Main Street
    Bridgeport
    CT
    06604
  • Website
    http://www.peoples.com
  • Phone number
    203-338-7171
  • Description
    People's United Financial, Inc. operates as the bank holding company for People's United Bank, National Association that provides commercial banking, retail banking, and wealth management services to individual, corporate, and municipal customers. The company operates in two segments, Commercial Banking and Retail Banking. The Commercial Banking segment offers commercial real estate lending, commercial and industrial lending, and commercial deposit gathering services. This segment also provides equipment financing; cash management, correspondent banking, and municipal banking services; and institutional trust, corporate trust, private banking, and commercial insurance services. The Retail Banking segment offers consumer lending, including residential mortgage and home equity lending; and consumer deposit gathering services. This segment also provides brokerage, financial advisory, investment management, life insurance, and non-institutional trust services. In addition, the company offers online banking, investment trading, and telephone banking services. It operates through a network of 450 branches in Connecticut, southeastern New York, Massachusetts, Vermont, Maine, and New Hampshire, as well as 602 ATMs. The company was founded in 1842 and is headquartered in Bridgeport, Connecticut.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
102 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...