![PBCTP Logo, People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate Logo](/logos/P/B/PBCTP.png)
PBCTP stock analysis of March 18, 2020
People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate
- PBCTP IPO: 2016-10-25
- 26.07 (+1.00%)
- 6.61B market cap
- 1,376 trading days in total
- PBCTP Latest trading day: 2022-04-11
- NasdaqGS
- Finance
- Savings Institutions
- Mr. John P. Barnes
- 6,110 full-time employees
- Bridgeport, CT
15.50 close price
All-time low
854 trading day
Pre-market
2020-03-17 close ⇢ 2020-03-18 open
-2.15%
- #10 worst pre-market in 5 years times
- #13 worst pre-market of all-time
- 2020-03-17 closed at 20.42
- 2020-03-18 opened at 19.98
Intraday
-22.42%
- Reached relative ALL-TIME low at 15.00It means it reached the lowest point until 2020-03-18. The all-time lowest point was reached in 2020-03-19.
- #1 worst intraday of all-time
- opened at 19.98 ⇢ closed at 15.50
- highest at 19.98 ⇢ 0.00%
- lowest at 15.00 ⇢ -24.92%
- close-to-close ⇢ -24.09%
Post-market
2020-03-18 close ⇢ 2020-03-19 open
0.00%
- Reached absolute ALL-TIME low at 14.00
- 2020-03-18 closed at 15.50
- 2020-03-19 opened at 15.50
PBCTP investment calculator
This calculator shows the potential of PBCTP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PBCTP
Duration:
2 years 24 days
Trading days:
522
SELL
Value on 2022-04-11 close
1,357.66
Dividends (3)
3.89%
+52.85
Stock growth
96.11%
+304.80
NET: +357.66
Total ROI: +35.77% (1.36x)
Annualised: +15.95% (1.16x)
Dividends ROI: +5.29% (1.05x)
Dividend Yield: +2.52% (1.03x)
Stock price: 26.07
Duration: 2 years 24 days
Trading days: 522
HIGHEST VALUE
Value on 2020-12-16
1,649.45
Dividends (3)
3.20%
+52.85
Stock growth
96.80%
+596.60
NET: +649.45
Total ROI: +64.94% (1.65x)
Annualised: +95.25% (1.95x)
Dividends ROI: +5.29% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 31.90
Duration: 273 days
Trading days: 190
LOWEST VALUE
Value on 2020-03-19
700.70
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-299.30
NET: -299.30
Max drawdown: -29.93% (0.70x)
Annualised: -100.00% (0.00x)
Stock price: 14.00
Duration: 1 day
Trading days: 1
SELL
Value on 2022-04-11 close
1,304.80
NET: +304.80
ROI: +30.48% (1.30x)
Annualised: +13.75% (1.14x)
Stock price: 26.07
Duration: 2 years 24 days
Trading days: 522
HIGHEST VALUE
Value on 2020-12-16
1,596.60
NET: +596.60
ROI: +59.66% (1.60x)
Annualised: +86.93% (1.87x)
Stock price: 31.90
Duration: 273 days
Trading days: 190
LOWEST VALUE
Value on 2020-03-19
700.70
NET: -299.30
Max drawdown: -29.93% (0.70x)
Annualised: -100.00% (0.00x)
Stock price: 14.00
Duration: 1 day
Trading days: 1
PBCTP stock timeline
- March 18, 2020 was 854th PBCTP trading day out of 1376.
- If we count from the first PBCTP trading day ( 2016-10-25 ) to the last one ( 2022-04-11 ), March 18, 2020 is at 62.06% of entire PBCTP stock history.
- It means that there are at least 522 PBCTP trading days after March 18, 2020.
- 2020-03-18 was 4 years 107 days OR 1567 days ago.
- March 18, 2020 was Wednesday of 12th week in 2020.
- 2020-03-18 was 53rd trading day in 2020 ⬤ 13th trading day in 2020 March.
PBCTP Dividends
- Our database shows that March 18, 2020 was NOT involved in PBCTP dividends.
-
Dividends for PBCTP stock was paid 17 times:
- 14 times before March 18, 2020
- 3 times after March 18, 2020
- The last ex-dividend date of PBCTP was on 2020-11-30 (Yearly Yield: 5.00%)
In the table below, you can see previous and next ex-dividend dates of PBCTP:
- Dividends before 2020-03-18 (14)
- Divdiends after 2020-03-18 (3)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.34 | 5.21 | 84.64 | 1.30 | ||||
2020-02-27 | 0.35200 | 5.08 | quaterly | 92 | - | - | - | 1.28 |
2019-11-27 | 0.35200 | 5.31 | quaterly | 90 | - | - | - | 1.31 |
2019-08-29 | 0.35200 | 5.19 | quaterly | 91 | - | - | - | 1.29 |
2019-05-30 | 0.35200 | 5.38 | quaterly | 91 | - | - | - | 1.34 |
2019-02-28 | 0.35200 | 6.01 | quaterly | 91 | - | - | - | 1.50 |
2018-11-29 | 0.35200 | 5.88 | quaterly | 91 | - | - | - | 1.47 |
2018-08-30 | 0.35200 | 5.42 | quaterly | 91 | - | - | - | 1.35 |
2018-05-31 | 0.35200 | 5.51 | quaterly | 92 | - | - | - | 1.39 |
2018-02-28 | 0.35200 | 5.36 | quaterly | 90 | - | - | - | 1.32 |
2017-11-30 | 0.35200 | 5.21 | quaterly | 92 | - | - | - | 1.31 |
2017-08-30 | 0.35200 | 5.19 | quaterly | 92 | - | - | - | 1.31 |
2017-05-30 | 0.35200 | 5.11 | quaterly | 92 | - | - | - | 1.29 |
2017-02-27 | 0.35200 | 5.51 | quaterly | 90 | - | - | - | 1.36 |
2016-11-29 | 0.17578 | 2.82 | quaterly | 0 | - | - | - | 0.70 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.35 | 5.18 | 92.33 | 1.31 | ||||
2020-05-29 | 0.35200 | 5.39 | quaterly | 92 | - | - | - | 1.36 |
2020-08-31 | 0.35200 | 5.14 | quaterly | 94 | - | - | - | 1.32 |
2020-11-30 | 0.35200 | 5.00 | quaterly | 91 | - | - | - | 1.25 |
PBCTP stock splits
We have no data that PBCTP has any stock splits in it's entire history.
PBCTP Price Ranges
This section shows the current PBCTP stock close price (15.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PBCTP
This section shows lows and highs of PBCTP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 7 | 26.42
| 25.85
| 26.12
| 26.07
| -0.19 | 1.15 | -1.03 |
2022 March | 23 | 26.39
| 24.82
| 25.92
| 26.06
| 0.54 | 1.81 | -4.24 |
2022 February | 20 | 27.75
| 25.03
| 27.21
| 26.09
| -4.12 | 1.98 | -8.01 |
2022 January | 20 | 28.23
| 26.32
| 27.85
| 27.42
| -1.54 | 1.36 | -5.49 |
2021 December | 22 | 28.20
| 27.02
| 27.81
| 27.85
| 0.14 | 1.40 | -2.84 |
2021 November | 21 | 28.73
| 27.45
| 28.29
| 27.69
| -2.12 | 1.56 | -2.97 |
2021 October | 21 | 28.89
| 27.71
| 28.56
| 28.25
| -1.09 | 1.16 | -2.98 |
2021 September | 21 | 29.10
| 28.07
| 28.90
| 28.40
| -1.73 | 0.69 | -2.87 |
2021 August | 22 | 29.31
| 28.66
| 28.96
| 28.83
| -0.45 | 1.21 | -1.04 |
2021 July | 21 | 29.85
| 28.57
| 28.75
| 28.98
| 0.80 | 3.83 | -0.63 |
2021 June | 22 | 28.89
| 28.12
| 28.12
| 28.65
| 1.88 | 2.74 | 0.00 |
2021 May | 20 | 28.46
| 27.34
| 27.56
| 28.25
| 2.50 | 3.27 | -0.80 |
2021 April | 21 | 28.19
| 27.50
| 27.70
| 27.50
| -0.72 | 1.77 | -0.72 |
2021 March | 23 | 28.59
| 26.76
| 27.30
| 27.71
| 1.50 | 4.73 | -1.98 |
2021 February | 19 | 28.90
| 26.37
| 28.57
| 27.11
| -5.11 | 1.16 | -7.70 |
2021 January | 19 | 28.90
| 26.31
| 28.06
| 28.45
| 1.39 | 2.99 | -6.24 |
2020 December | 22 | 31.90
| 27.25
| 28.35
| 28.00
| -1.23 | 12.52 | -3.88 |
2020 November | 20 | 29.30
| 26.11
| 27.22
| 28.21
| 3.64 | 7.64 | -4.08 |
2020 October | 22 | 27.97
| 26.10
| 26.96
| 27.13
| 0.63 | 3.75 | -3.19 |
2020 September | 21 | 29.00
| 25.62
| 26.89
| 26.89
| 0.00 | 7.85 | -4.72 |
2020 August | 21 | 28.83
| 25.61
| 26.12
| 26.60
| 1.84 | 10.38 | -1.95 |
2020 July | 22 | 26.69
| 23.52
| 23.66
| 26.62
| 12.51 | 12.81 | -0.59 |
2020 June | 22 | 26.50
| 23.04
| 25.88
| 23.63
| -8.69 | 2.40 | -10.97 |
2020 May | 20 | 27.10
| 24.33
| 25.47
| 25.92
| 1.77 | 6.40 | -4.48 |
2020 April | 21 | 27.83
| 18.75
| 22.92
| 25.50
| 11.26 | 21.42 | -18.19 |
2020 March | 22 | 28.42
| 14.00
| 26.42
| 23.46
| -11.20 | 7.57 | -47.01 |
2020 February | 19 | 29.21
| 26.30
| 28.75
| 26.59
| -7.51 | 1.60 | -8.52 |
2020 January | 21 | 29.00
| 28.01
| 28.22
| 28.57
| 1.24 | 2.76 | -0.74 |
2019 December | 21 | 28.19
| 26.42
| 26.56
| 28.16
| 6.02 | 6.14 | -0.53 |
2019 November | 20 | 27.39
| 26.72
| 27.03
| 26.72
| -1.15 | 1.33 | -1.15 |
2019 October | 23 | 27.76
| 26.75
| 27.58
| 26.93
| -2.36 | 0.65 | -3.01 |
2019 September | 20 | 28.88
| 27.12
| 27.51
| 27.51
| 0.00 | 4.98 | -1.42 |
2019 August | 22 | 27.78
| 26.09
| 27.04
| 27.69
| 2.40 | 2.74 | -3.51 |
2019 July | 22 | 27.56
| 25.95
| 26.23
| 26.92
| 2.63 | 5.07 | -1.07 |
2019 June | 20 | 26.83
| 25.75
| 25.82
| 25.99
| 0.66 | 3.91 | -0.27 |
2019 May | 22 | 26.38
| 25.45
| 25.81
| 25.74
| -0.27 | 2.21 | -1.39 |
2019 April | 21 | 26.13
| 24.75
| 24.83
| 25.80
| 3.91 | 5.24 | -0.32 |
2019 March | 21 | 24.89
| 23.61
| 23.73
| 24.83
| 4.64 | 4.89 | -0.51 |
2019 February | 19 | 26.55
| 23.50
| 26.55
| 23.51
| -11.45 | 0.00 | -11.49 |
2019 January | 21 | 26.91
| 21.73
| 22.14
| 26.70
| 20.60 | 21.54 | -1.85 |
2018 December | 19 | 24.30
| 20.44
| 24.03
| 22.21
| -7.57 | 1.12 | -14.94 |
2018 November | 21 | 25.19
| 23.49
| 25.01
| 23.96
| -4.20 | 0.72 | -6.08 |
2018 October | 23 | 25.81
| 24.72
| 25.65
| 25.03
| -2.42 | 0.62 | -3.63 |
2018 September | 19 | 26.14
| 25.48
| 26.14
| 25.75
| -1.49 | 0.00 | -2.52 |
2018 August | 23 | 26.48
| 25.75
| 25.93
| 26.09
| 0.62 | 2.12 | -0.69 |
2018 July | 21 | 26.96
| 25.63
| 25.68
| 25.81
| 0.51 | 4.98 | -0.19 |
2018 June | 21 | 25.64
| 25.29
| 25.33
| 25.64
| 1.22 | 1.22 | -0.16 |
2018 May | 22 | 25.71
| 25.26
| 25.49
| 25.33
| -0.63 | 0.86 | -0.90 |
2018 April | 21 | 26.17
| 25.39
| 26.05
| 25.65
| -1.54 | 0.46 | -2.53 |
2018 March | 21 | 26.72
| 25.95
| 26.50
| 26.14
| -1.36 | 0.83 | -2.08 |
2018 February | 19 | 27.04
| 25.40
| 26.17
| 26.63
| 1.76 | 3.32 | -2.94 |
2018 January | 21 | 28.99
| 25.67
| 28.28
| 26.00
| -8.06 | 2.51 | -9.23 |
2017 December | 20 | 28.98
| 25.00
| 26.86
| 28.32
| 5.44 | 7.89 | -6.92 |
2017 November | 21 | 28.81
| 26.61
| 26.90
| 26.79
| -0.41 | 7.10 | -1.08 |
2017 October | 22 | 27.88
| 26.17
| 26.90
| 26.96
| 0.22 | 3.64 | -2.71 |
2017 September | 20 | 27.15
| 26.58
| 26.90
| 26.85
| -0.19 | 0.93 | -1.19 |
2017 August | 23 | 28.24
| 26.25
| 28.24
| 26.86
| -4.89 | 0.00 | -7.05 |
2017 July | 20 | 28.37
| 26.70
| 27.92
| 28.19
| 0.97 | 1.61 | -4.37 |
2017 June | 22 | 29.36
| 27.00
| 27.50
| 27.92
| 1.53 | 6.76 | -1.82 |
2017 May | 22 | 28.93
| 26.77
| 27.55
| 27.53
| -0.07 | 5.01 | -2.83 |
2017 April | 19 | 28.68
| 25.87
| 25.95
| 27.56
| 6.20 | 10.52 | -0.31 |
2017 March | 23 | 26.99
| 25.40
| 26.05
| 25.81
| -0.92 | 3.61 | -2.50 |
2017 February | 19 | 28.20
| 25.68
| 26.19
| 26.05
| -0.53 | 7.67 | -1.95 |
2017 January | 20 | 26.50
| 25.25
| 25.94
| 26.13
| 0.73 | 2.16 | -2.66 |
2016 December | 21 | 26.50
| 24.06
| 24.85
| 25.85
| 4.02 | 6.64 | -3.18 |
2016 November | 21 | 26.40
| 24.00
| 26.10
| 25.11
| -3.79 | 1.15 | -8.05 |
2016 October | 5 | 26.40
| 25.33
| 26.00
| 26.10
| 0.38 | 1.54 | -2.58 |
PBCTP best and worst after-hours sessions
This section shows best and worst after-hours sessions of PBCTP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 10.01 |
2 | 2020-03-19 | 7.45 |
3 | 2020-03-24 | 2.88 |
4 | 2020-03-02 | 2.35 |
5 | 2020-03-09 | 1.54 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 10.01 |
2 | 2020-03-19 | 7.45 |
3 | 2020-04-08 | 5.67 |
4 | 2020-04-06 | 4.71 |
5 | 2020-04-28 | 4.04 |
6 | 2020-03-24 | 2.88 |
7 | 2020-03-02 | 2.35 |
8 | 2020-05-19 | 2.27 |
9 | 2020-08-03 | 2.22 |
10 | 2020-06-11 | 2.04 |
11 | 2020-05-18 | 1.88 |
12 | 2020-06-15 | 1.81 |
13 | 2020-04-22 | 1.80 |
14 | 2020-05-07 | 1.58 |
15 | 2020-03-09 | 1.54 |
16 | 2020-09-10 | 1.51 |
17 | 2020-04-24 | 1.51 |
18 | 2020-08-13 | 1.45 |
19 | 2020-08-07 | 1.17 |
20 | 2020-11-20 | 1.12 |
21 | 2020-12-16 | 1.10 |
22 | 2020-08-31 | 1.09 |
23 | 2020-10-28 | 0.98 |
24 | 2020-08-05 | 0.96 |
25 | 2020-10-26 | 0.95 |
26 | 2020-12-03 | 0.92 |
27 | 2020-10-21 | 0.88 |
28 | 2020-04-27 | 0.87 |
29 | 2020-05-04 | 0.86 |
30 | 2020-11-10 | 0.83 |
31 | 2020-09-15 | 0.82 |
32 | 2020-07-08 | 0.79 |
33 | 2020-08-25 | 0.78 |
34 | 2020-02-25 | 0.77 |
35 | 2020-04-20 | 0.77 |
36 | 2020-04-23 | 0.76 |
37 | 2020-11-13 | 0.76 |
38 | 2020-10-29 | 0.76 |
39 | 2020-03-04 | 0.73 |
40 | 2020-10-05 | 0.71 |
41 | 2020-04-01 | 0.71 |
42 | 2020-07-02 | 0.70 |
43 | 2020-01-06 | 0.70 |
44 | 2020-09-24 | 0.69 |
45 | 2020-07-27 | 0.68 |
46 | 2020-12-08 | 0.67 |
47 | 2020-06-04 | 0.67 |
48 | 2020-01-17 | 0.67 |
49 | 2020-11-06 | 0.67 |
50 | 2020-03-03 | 0.66 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -32.89 |
2 | 2020-03-11 | -7.01 |
3 | 2020-03-26 | -5.92 |
4 | 2020-03-20 | -5.32 |
5 | 2020-03-27 | -2.90 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -32.89 |
2 | 2020-03-11 | -7.01 |
3 | 2020-03-26 | -5.92 |
4 | 2020-03-20 | -5.32 |
5 | 2020-04-02 | -4.81 |
6 | 2020-03-27 | -2.90 |
7 | 2020-12-23 | -2.89 |
8 | 2020-03-31 | -2.30 |
9 | 2020-03-06 | -2.19 |
10 | 2020-03-17 | -2.15 |
11 | 2020-08-24 | -2.07 |
12 | 2020-03-30 | -1.92 |
13 | 2020-07-31 | -1.88 |
14 | 2020-04-14 | -1.87 |
15 | 2020-05-28 | -1.84 |
16 | 2020-09-08 | -1.65 |
17 | 2020-03-12 | -1.62 |
18 | 2020-05-06 | -1.39 |
19 | 2020-10-01 | -1.23 |
20 | 2020-06-10 | -1.21 |
21 | 2020-05-12 | -1.17 |
22 | 2020-04-17 | -1.12 |
23 | 2020-12-09 | -1.02 |
24 | 2020-02-26 | -0.93 |
25 | 2020-06-12 | -0.85 |
26 | 2020-06-01 | -0.85 |
27 | 2020-09-04 | -0.72 |
28 | 2020-06-05 | -0.71 |
29 | 2020-02-18 | -0.69 |
30 | 2020-12-18 | -0.65 |
31 | 2020-02-28 | -0.64 |
32 | 2020-05-08 | -0.62 |
33 | 2020-05-13 | -0.58 |
34 | 2020-03-16 | -0.58 |
35 | 2020-08-17 | -0.54 |
36 | 2020-10-27 | -0.52 |
37 | 2020-09-21 | -0.51 |
38 | 2020-09-11 | -0.49 |
39 | 2020-08-28 | -0.48 |
40 | 2020-07-21 | -0.48 |
41 | 2020-05-27 | -0.46 |
42 | 2020-11-17 | -0.43 |
43 | 2020-05-22 | -0.42 |
44 | 2020-10-12 | -0.41 |
45 | 2020-11-04 | -0.41 |
46 | 2020-11-27 | -0.39 |
47 | 2020-07-15 | -0.37 |
48 | 2020-09-16 | -0.36 |
49 | 2020-01-15 | -0.35 |
50 | 2020-12-15 | -0.34 |
No data to display.
PBCTP best and worst intraday sessions
This section shows best and worst intraday sessions of PBCTP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | 33.01 |
2 | 2020-03-25 | 18.14 |
3 | 2020-03-19 | 9.10 |
4 | 2020-03-20 | 6.49 |
5 | 2020-03-30 | 4.50 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | 33.01 |
2 | 2020-03-25 | 18.14 |
3 | 2020-03-19 | 9.10 |
4 | 2020-03-20 | 6.49 |
5 | 2020-03-30 | 4.50 |
6 | 2020-12-24 | 4.00 |
7 | 2020-03-27 | 3.96 |
8 | 2020-04-08 | 3.82 |
9 | 2020-04-22 | 3.73 |
10 | 2020-03-26 | 3.69 |
11 | 2020-04-15 | 3.40 |
12 | 2020-09-08 | 3.37 |
13 | 2020-04-13 | 3.37 |
14 | 2020-09-28 | 3.27 |
15 | 2020-11-09 | 2.82 |
16 | 2020-09-10 | 2.69 |
17 | 2020-05-12 | 2.60 |
18 | 2020-07-31 | 2.42 |
19 | 2020-05-06 | 2.33 |
20 | 2020-10-02 | 2.26 |
21 | 2020-10-30 | 2.22 |
22 | 2020-08-24 | 2.18 |
23 | 2020-05-04 | 2.15 |
24 | 2020-07-16 | 2.10 |
25 | 2020-10-20 | 2.09 |
26 | 2020-08-17 | 2.03 |
27 | 2020-08-14 | 2.03 |
28 | 2020-06-18 | 2.01 |
29 | 2020-03-31 | 2.00 |
30 | 2020-04-06 | 2.00 |
31 | 2020-08-11 | 1.86 |
32 | 2020-08-10 | 1.81 |
33 | 2020-07-29 | 1.77 |
34 | 2020-11-04 | 1.72 |
35 | 2020-05-27 | 1.66 |
36 | 2020-12-15 | 1.64 |
37 | 2020-07-15 | 1.63 |
38 | 2020-10-07 | 1.59 |
39 | 2020-01-02 | 1.59 |
40 | 2020-04-28 | 1.56 |
41 | 2020-07-20 | 1.52 |
42 | 2020-09-29 | 1.49 |
43 | 2020-03-10 | 1.40 |
44 | 2020-04-07 | 1.40 |
45 | 2020-07-22 | 1.40 |
46 | 2020-01-13 | 1.32 |
47 | 2020-03-02 | 1.29 |
48 | 2020-05-29 | 1.25 |
49 | 2020-07-10 | 1.19 |
50 | 2020-07-01 | 1.18 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -22.42 |
2 | 2020-03-23 | -6.77 |
3 | 2020-03-05 | -2.70 |
4 | 2020-03-09 | -2.12 |
5 | 2020-03-11 | -2.03 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -22.42 |
2 | 2020-04-01 | -7.72 |
3 | 2020-03-23 | -6.77 |
4 | 2020-04-21 | -5.24 |
5 | 2020-09-30 | -3.93 |
6 | 2020-06-11 | -3.88 |
7 | 2020-04-29 | -3.70 |
8 | 2020-09-23 | -3.50 |
9 | 2020-07-13 | -3.46 |
10 | 2020-02-28 | -3.24 |
11 | 2020-02-26 | -3.00 |
12 | 2020-08-06 | -2.95 |
13 | 2020-12-22 | -2.92 |
14 | 2020-08-05 | -2.86 |
15 | 2020-03-05 | -2.70 |
16 | 2020-06-12 | -2.37 |
17 | 2020-10-21 | -2.33 |
18 | 2020-01-07 | -2.33 |
19 | 2020-06-30 | -2.32 |
20 | 2020-08-13 | -2.24 |
21 | 2020-04-30 | -2.22 |
22 | 2020-10-28 | -2.22 |
23 | 2020-09-02 | -2.21 |
24 | 2020-05-05 | -2.13 |
25 | 2020-09-17 | -2.12 |
26 | 2020-03-09 | -2.12 |
27 | 2020-05-19 | -2.04 |
28 | 2020-08-31 | -2.03 |
29 | 2020-03-11 | -2.03 |
30 | 2020-07-08 | -1.92 |
31 | 2020-11-06 | -1.80 |
32 | 2020-04-09 | -1.68 |
33 | 2020-02-04 | -1.67 |
34 | 2020-06-22 | -1.65 |
35 | 2020-06-16 | -1.52 |
36 | 2020-05-01 | -1.49 |
37 | 2020-10-05 | -1.47 |
38 | 2020-05-20 | -1.47 |
39 | 2020-11-20 | -1.46 |
40 | 2020-09-14 | -1.45 |
41 | 2020-04-02 | -1.41 |
42 | 2020-02-25 | -1.38 |
43 | 2020-12-28 | -1.34 |
44 | 2020-08-19 | -1.33 |
45 | 2020-11-02 | -1.32 |
46 | 2020-10-29 | -1.27 |
47 | 2020-10-27 | -1.24 |
48 | 2020-10-12 | -1.21 |
49 | 2020-12-17 | -1.16 |
50 | 2020-02-21 | -1.10 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:41