PBCTP ATH

People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate

  • PBCTP IPO: 2016-10-25
  • 26.07 (+1.00%)
  • 6.61B market cap
  • 1,376 trading days in total
  • PBCTP Latest trading day: 2022-04-11
  • NasdaqGS
  • Finance
  • Savings Institutions
  • Mr. John P. Barnes
  • 6,110 full-time employees
  • Bridgeport, CT
  • Intraday data
  • Close (end-of-day) data

When did PBCTP stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PBCTP stock was reached on this date
    December 16th, 2020
  • STOCK PRICE
    Highest intraday value of PBCTP
    31.90
  • WEEKDAY
    It was reached on Wednesday like 21.43% of the times
    Wednesday
  • PBCTP intraday ATH was reached
    332 trading days ago
    Worse than average by -262.40 trading days
    or
    1,294 calendar days ago
  • MONTH
    It was reached on December like 28.57% of the times
    December
  • Time it took
    It took 10 trading days from previous ATH at 2020-12-02
    Better than average by +59.60 trading days
    or
    Overall it took 1,044 trading days to reach this price level
  • Downtrend potential
    -18.28%
    -$5.83
    If you have bought it at all-time high (31.90) and sold it on the most recent close price of 2022-04-11 (26.07)
  • Gain from previous all-time high
    +2.87%
    +$0.89
    This is the gain of PBCTP stock price from previous all-time high at 2020-12-02 (31.01)
  • Uptrend potential
    +22.36%
    +$5.83
    This is potential gain if you have bought it at latest close of 2022-04-11 (26.07) and will sell it when PBCTP reaches all-time high value (at least 31.90).
  • IPO value
    217.56
    If you have invested 1000 dollars into PBCTP on first trading day closeThe first trading day of PBCTP was on 2016-10-25 and the close price was 26.20., at all-time high it would be worth 217.56.
    This makes a gain of
    -78.24%
     or 0.22x on initial investement. Dividends are not included.
  • Value from all-time low
    1,278.57
    If you have invested 1000 dollars into PBCTP on intraday all-time lowThe intraday all-time low of PBCTP was reached on 2020-03-19 and the lowest price was 14.00., at all-time high it would be worth 1,278.57.
    This makes a gain of
    +27.86%
     or 1.28x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PBCTP stock was reached on this date
    July 8th, 2021
  • STOCK PRICE
    Highest closing price of PBCTP
    It is
    -$2.36
    or
    -7.40%
    lower than intraday ATH
    29.54
  • WEEKDAY
    It was reached on Thursday like 18.52% of the times
    Thursday
  • PBCTP closing ATH was reached
    193 trading days ago
    Worse than average by -150.75 trading days
    or
    1,090 calendar days ago
  • MONTH
    It was reached on July like 7.41% of the times
    July
  • Time it took
    It took 1 trading days from previous ATH at 2021-07-07
    Better than average by +41.25 trading days
    or
    Overall it took 1,183 trading days to reach this price level
  • Downtrend potential
    -11.75%
    -$3.47
    If you have bought it at all-time high (29.54) and sold it on the most recent close price of 2022-04-11 (26.07)
  • Gain from previous all-time high
    -0.64%
    -$0.19
    This is the gain of PBCTP stock price from previous all-time high at 2021-07-07 (29.43)
  • Uptrend potential
    +13.31%
    +$3.47
    This is potential gain if you have bought it at latest close of 2022-04-11 (26.07) and will sell it when PBCTP reaches all-time high value (at least 29.54).
  • IPO value
    127.48
    If you have invested 1000 dollars into PBCTP on first trading day closeThe first trading day of PBCTP was on 2016-10-25 and the close price was 26.20., at all-time high it would be worth 127.48.
    This makes a gain of
    -87.25%
     or 0.13x on initial investement. Dividends are not included.
  • Value from all-time low
    905.81
    If you have invested 1000 dollars into PBCTP on all-time lowest close priceThe all-time low close price of PBCTP was reached on 2020-03-18 and the lowest closing price was 15.50., at all-time high it would be worth 905.81.
    This makes a gain of
    -9.42%
     or 0.91x on initial investement. Dividends are not included.

What can we tell about PBCTP all-time highs?

  • Number of intraday all-time highs
    Times PBCTP has reached intraday all-time high.
    15
  • Percent of all-time highs
    On average 1.09% of PBCTP trading days reach new intraday all-time high value.
    1.09%
  • Average time to reach new ATH
    On average it takes 69.6 trading days for PBCTP to reach a new all-time high value.
    69.6
  • Biggest gap
    The biggest gap between two all-time highs of PBCTP was between 2017-06-22 and 2020-12-01. In other words, it took 867 trading days to reach a new all-time high.
    867 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PBCTP is Thursday — 5 intraday ATHs or 35.71% of intraday all-time highs were reached on this weekday.
    Thursday
  • Best month for intraday ATH
    Our records show that the best month for PBCTP is December — 4 intraday ATHs or 28.57% of intraday all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for PBCTP was 2017 — 7 ATHs or 50.00% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of PBCTP was between 2016-10-25 and 2016-10-27. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PBCTP is Friday — 1 intraday ATHs or 7.14% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for PBCTP is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for PBCTP was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times PBCTP has reached all-time high closing price.
    28
  • Percent of all-time highs
    On average 2.03% of PBCTP trading days reach new all-time high closing price.
    2.03%
  • Average time to reach new ATH
    On average it takes 42.25 trading days for PBCTP to reach a new all-time high value.
    42.25
  • Biggest gap
    The biggest gap between two all-time highs of PBCTP was between 2017-06-23 and 2020-01-03. In other words, it took 636 trading days to reach a new all-time high.
    636 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PBCTP is Tuesday — 7 closing ATHs or 25.93% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for PBCTP is February — 10 closing ATHs or 37.04% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for PBCTP was 2017 — 16 ATHs or 59.26% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of PBCTP was between 2017-04-18 and 2017-05-02. During this period ATH was reached 7 times, and the gap between all-time highs was 5 trading days or less.
    7 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PBCTP is Monday — 4 closing ATHs or 14.81% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for PBCTP is August — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    August
  • Worst year
    Our records show that the worst year for PBCTP was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of PBCTP by weekday

  • Best weekday
    35.71% or 5 of PBCTP all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 7.14% or 1 of PBCTP all-time highs were reached on Friday.
    Friday
  • Best weekday
    25.93% or 7 of PBCTP all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 14.81% or 4 of PBCTP all-time highs were reached on Monday.
    Monday
In the table below, you can see how many PBCTP all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday214.29
Tuesday321.43
Wednesday321.43
Thursday535.71
Friday17.14
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday414.81
Tuesday725.93
Wednesday414.81
Thursday518.52
Friday725.93

All-time highs of PBCTP by month

  • Best month
    28.57% or 4 of PBCTP all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of PBCTP all-time highs were reached on March.
    March
  • Best month
    37.04% or 10 of PBCTP all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of PBCTP all-time highs were reached on August.
    August
In the table below, you can see how many PBCTP all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January17.14
February17.14
March00.00
April214.29
May17.14
June214.29
July00.00
August00.00
September00.00
October214.29
November17.14
December428.57
MonthTimes closing all-time high was reachedAll-time highs %
January13.70
February1037.04
March13.70
April622.22
May27.41
June13.70
July27.41
August00.00
September00.00
October27.41
November13.70
December13.70

All-time highs of PBCTP by year

  • Best year
    50.00% or 7 of PBCTP all-time highs were reached on 2017.
    2017
  • Worst year
    None of PBCTP all-time highs were reached on 2022.
    2022
  • Best year
    59.26% or 16 of PBCTP all-time highs were reached on 2017.
    2017
  • Worst year
    None of PBCTP all-time highs were reached on 2022.
    2022
In the table below, you can see how many PBCTP all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-6.391.36-10.88
202100.00-0.756.38-6.24
2020321.43-0.7813.04-50.39
201900.0027.1930.44-1.85
201800.00-21.462.51-27.72
2017750.009.1813.18-3.62
2016428.57-0.581.92-7.69
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-6.391.36-10.88
202127.41-0.756.38-6.24
2020622.22-0.7813.04-50.39
201900.0027.1930.44-1.85
201800.00-21.462.51-27.72
20171659.269.1813.18-3.62
2016311.11-0.581.92-7.69

List of PBCTP all-time highs dates

In the table below, you can see all the dates when PBCTP all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-12-16104431.90102.870.89
2020-12-02103431.0114.761.41
2020-12-01103329.608670.820.24
2017-06-2216629.3651.240.36
2017-06-1516129.00310.240.07
2017-05-0213028.9350.870.25
2017-04-2512528.6830.630.18
2017-04-2012228.50511.060.30
2017-02-067128.20216.421.70
2017-01-055026.5030.000.00
2016-12-304726.50370.380.10
2016-11-071026.4070.000.00
2016-10-27326.4010.190.05
2016-10-26226.3510.570.15
2016-10-25126.2010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-07-08118329.5410.370.11
2021-07-07118229.431390.930.27
2020-12-15104329.162080.100.03
2020-02-2083529.1320.240.07
2020-02-1883329.0610.240.07
2020-02-1483228.9930.350.10
2020-02-1182928.89260.210.06
2020-01-0380328.836360.350.10
2017-06-2316728.73371.020.29
2017-05-0213028.4412.860.79
2017-05-0112927.6510.330.09
2017-04-2812827.5631.030.28
2017-04-2512527.2830.400.11
2017-04-2012227.1710.700.19
2017-04-1912126.9810.670.18
2017-04-1812026.8010.150.04
2017-04-1711926.76300.040.01
2017-03-038926.75130.340.09
2017-02-137626.6610.150.04
2017-02-107526.6210.450.12
2017-02-097426.5010.040.01
2017-02-087326.4910.110.03
2017-02-077226.4610.080.02
2017-02-067126.44620.340.09
2016-11-04926.3560.150.04
2016-10-27326.3110.190.05
2016-10-26226.2610.230.06
2016-10-25126.2010.000.00

Gaps between PBCTP all-time highs

Here you can see a different trading day gaps between two all-time high dates of PBCTP.
  • 867 trading days gap between two PBCTP all-time highs has occurred only once:
    1. From 2017-06-22 to 2020-12-01 the highest price of PBCTP went from 29.36 to 29.60 (gain: +0.82%)
  • Current gap of 332 trading days without reaching all time high from 2020-12-16 to 2022-04-11.
  • 51 trading days gap between two PBCTP all-time highs has occurred only once:
    1. From 2017-02-06 to 2017-04-20 the highest price of PBCTP went from 28.20 to 28.50 (gain: +1.06%)
  • 37 trading days gap between two PBCTP all-time highs has occurred only once:
    1. From 2016-11-07 to 2016-12-30 the highest price of PBCTP went from 26.40 to 26.50 (gain: +0.38%)
  • 31 trading days gap between two PBCTP all-time highs has occurred only once:
    1. From 2017-05-02 to 2017-06-15 the highest price of PBCTP went from 28.93 to 29.00 (gain: +0.24%)
  • 21 trading days gap between two PBCTP all-time highs has occurred only once:
    1. From 2017-01-05 to 2017-02-06 the highest price of PBCTP went from 26.50 to 28.20 (gain: +6.42%)
  • 10 trading days gap between two PBCTP all-time highs has occurred only once:
    1. From 2020-12-02 to 2020-12-16 the highest price of PBCTP went from 31.01 to 31.90 (gain: +2.87%)
  • 7 trading days gap between two PBCTP all-time highs has occurred only once:
    1. On 2016-11-07 PBCTP stock price reached the same ATH value of 26.40 again (previous ATH date: 2016-10-27).
  • 5 trading days gap between two PBCTP all-time highs has occurred 2 times:
    1. From 2017-06-15 to 2017-06-22 the highest price of PBCTP went from 29.00 to 29.36 (gain: +1.24%)
    2. From 2017-04-25 to 2017-05-02 the highest price of PBCTP went from 28.68 to 28.93 (gain: +0.87%)
  • 3 trading days gap between two PBCTP all-time highs has occurred 2 times:
    1. From 2017-04-20 to 2017-04-25 the highest price of PBCTP went from 28.50 to 28.68 (gain: +0.63%)
    2. On 2017-01-05 PBCTP stock price reached the same ATH value of 26.50 again (previous ATH date: 2016-12-30).
  • 1 trading days gap between two PBCTP all-time highs has occurred 4 times:
    1. From 2020-12-01 to 2020-12-02 the highest price of PBCTP went from 29.60 to 31.01 (gain: +4.76%)
    2. From 2016-10-26 to 2016-10-27 the highest price of PBCTP went from 26.35 to 26.40 (gain: +0.19%)
    3. From 2016-10-25 to 2016-10-26 the highest price of PBCTP went from 26.20 to 26.35 (gain: +0.57%)
    4. On 2016-10-25 PBCTP stock price reached the same ATH value of 26.20 again (previous ATH date: 2016-10-25).
  • 636 trading days gap between two PBCTP all-time highs has occurred only once:
    1. From 2017-06-23 to 2020-01-03 the highest price of PBCTP went from 28.73 to 28.83 (gain: +0.35%)
  • 208 trading days gap between two PBCTP all-time highs has occurred only once:
    1. From 2020-02-20 to 2020-12-15 the highest price of PBCTP went from 29.13 to 29.16 (gain: +0.10%)
  • Current gap of 193 trading days without reaching all time high from 2021-07-08 to 2022-04-11.
  • 139 trading days gap between two PBCTP all-time highs has occurred only once:
    1. From 2020-12-15 to 2021-07-07 the highest price of PBCTP went from 29.16 to 29.43 (gain: +0.93%)
  • 62 trading days gap between two PBCTP all-time highs has occurred only once:
    1. From 2016-11-04 to 2017-02-06 the highest price of PBCTP went from 26.35 to 26.44 (gain: +0.34%)
  • 37 trading days gap between two PBCTP all-time highs has occurred only once:
    1. From 2017-05-02 to 2017-06-23 the highest price of PBCTP went from 28.44 to 28.73 (gain: +1.02%)
  • 30 trading days gap between two PBCTP all-time highs has occurred only once:
    1. From 2017-03-03 to 2017-04-17 the highest price of PBCTP went from 26.75 to 26.76 (gain: +0.04%)
  • 26 trading days gap between two PBCTP all-time highs has occurred only once:
    1. From 2020-01-03 to 2020-02-11 the highest price of PBCTP went from 28.83 to 28.89 (gain: +0.21%)
  • 13 trading days gap between two PBCTP all-time highs has occurred only once:
    1. From 2017-02-13 to 2017-03-03 the highest price of PBCTP went from 26.66 to 26.75 (gain: +0.34%)
  • 6 trading days gap between two PBCTP all-time highs has occurred only once:
    1. From 2016-10-27 to 2016-11-04 the highest price of PBCTP went from 26.31 to 26.35 (gain: +0.15%)
  • 3 trading days gap between two PBCTP all-time highs has occurred 3 times:
    1. From 2020-02-11 to 2020-02-14 the highest price of PBCTP went from 28.89 to 28.99 (gain: +0.35%)
    2. From 2017-04-25 to 2017-04-28 the highest price of PBCTP went from 27.28 to 27.56 (gain: +1.03%)
    3. From 2017-04-20 to 2017-04-25 the highest price of PBCTP went from 27.17 to 27.28 (gain: +0.40%)
  • 2 trading days gap between two PBCTP all-time highs has occurred only once:
    1. From 2020-02-18 to 2020-02-20 the highest price of PBCTP went from 29.06 to 29.13 (gain: +0.24%)
  • 1 trading days gap between two PBCTP all-time highs has occurred 15 times:
    1. From 2021-07-07 to 2021-07-08 the highest price of PBCTP went from 29.43 to 29.54 (gain: +0.37%)
    2. From 2020-02-14 to 2020-02-18 the highest price of PBCTP went from 28.99 to 29.06 (gain: +0.24%)
    3. From 2017-05-01 to 2017-05-02 the highest price of PBCTP went from 27.65 to 28.44 (gain: +2.86%)
    4. From 2017-04-28 to 2017-05-01 the highest price of PBCTP went from 27.56 to 27.65 (gain: +0.33%)
    5. From 2017-04-19 to 2017-04-20 the highest price of PBCTP went from 26.98 to 27.17 (gain: +0.70%)
    6. From 2017-04-18 to 2017-04-19 the highest price of PBCTP went from 26.80 to 26.98 (gain: +0.67%)
    7. From 2017-04-17 to 2017-04-18 the highest price of PBCTP went from 26.76 to 26.80 (gain: +0.15%)
    8. From 2017-02-10 to 2017-02-13 the highest price of PBCTP went from 26.62 to 26.66 (gain: +0.15%)
    9. From 2017-02-09 to 2017-02-10 the highest price of PBCTP went from 26.50 to 26.62 (gain: +0.45%)
    10. From 2017-02-08 to 2017-02-09 the highest price of PBCTP went from 26.49 to 26.50 (gain: +0.04%)
    11. From 2017-02-07 to 2017-02-08 the highest price of PBCTP went from 26.46 to 26.49 (gain: +0.11%)
    12. From 2017-02-06 to 2017-02-07 the highest price of PBCTP went from 26.44 to 26.46 (gain: +0.08%)
    13. From 2016-10-26 to 2016-10-27 the highest price of PBCTP went from 26.26 to 26.31 (gain: +0.19%)
    14. From 2016-10-25 to 2016-10-26 the highest price of PBCTP went from 26.20 to 26.26 (gain: +0.23%)
    15. On 2016-10-25 PBCTP stock price reached the same ATH value of 26.20 again (previous ATH date: 2016-10-25).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:41
PBCTP Logo, People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate Logo
PBCTP information
  • Full title
    People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate
  • First trading day
    2016-10-25
  • Last trading day
    2022-04-11
  • Total trading days
    1,376
  • Last close price
    26.07 (+1.00%)
  • Market cap
    6.61B
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Savings Institutions
  • PBCTP CEO
    Mr. John P. Barnes
  • Full-time employees
    6,110
  • Address
    850 Main Street
    Bridgeport
    CT
    06604
  • Website
    http://www.peoples.com
  • Phone number
    203-338-7171
  • Description
    People's United Financial, Inc. operates as the bank holding company for People's United Bank, National Association that provides commercial banking, retail banking, and wealth management services to individual, corporate, and municipal customers. The company operates in two segments, Commercial Banking and Retail Banking. The Commercial Banking segment offers commercial real estate lending, commercial and industrial lending, and commercial deposit gathering services. This segment also provides equipment financing; cash management, correspondent banking, and municipal banking services; and institutional trust, corporate trust, private banking, and commercial insurance services. The Retail Banking segment offers consumer lending, including residential mortgage and home equity lending; and consumer deposit gathering services. This segment also provides brokerage, financial advisory, investment management, life insurance, and non-institutional trust services. In addition, the company offers online banking, investment trading, and telephone banking services. It operates through a network of 450 branches in Connecticut, southeastern New York, Massachusetts, Vermont, Maine, and New Hampshire, as well as 602 ATMs. The company was founded in 1842 and is headquartered in Bridgeport, Connecticut.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
76 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...