PBCTP stock analysis of October 27, 2016

People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate

  • PBCTP IPO: 2016-10-25
  • 26.07 (+1.00%)
  • 6.61B market cap
  • 1,376 trading days in total
  • PBCTP Latest trading day: 2022-04-11
  • NasdaqGS
  • Finance
  • Savings Institutions
  • Mr. John P. Barnes
  • 6,110 full-time employees
  • Bridgeport, CT
26.31 close price
All-time high
All-time low
3 trading day
Previous trading day
2016-10-26

PBCTP stock Buy and Hold Potential More info

INVESTMENT at 2016-10-27 open
PBCTP open price was $26.30
1,000.00
Click to edit
HOLDING TIME
1373 trading days
or
5 years 167 days
TODAY'S WORTH — including dividends (17)
As of 2022-04-11 close price ($26.07)
1,212.08
Click to edit
ROI: +21.21% (1.21x) – ANNU: +3.59% (1.04x)

October 27th, 2016 in PBCTP timeline More insights

3rd
trading day out of 1376
in entire PBCTP history
 
0.22%
Progress:
3 1376
1373
trading days after
(until the latest trading day)
Latest trading day: 2022-04-11
2805
days ago
or
7 years 250 days
Thursday
43rd week in 2016
3rd
trading day in 2016
3rd
in 2016 October

PBCTP Dividends by October 27, 2016More information

2016-10-27
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 17
Next ex-div 2016-11-29
Per share: 0.18
Frequency: quaterly
Yield: 0.70%
2.82%
Yearly yield

PBCTP Stock Splits by October 27, 2016

We don't have any infomation about PBCTP stock splits.
It seems that PBCTP has not have any stock splits in it's entire history.

PBCTP Stock Price Ranges on October 27, 2016

Not enough data.
Important dates of PBCTP stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2016-10-28

Pre-market

2016-10-26 close ⇢ 2016-10-27 open
+0.15%
  • Reached relative ALL-TIME high at 26.35
    It means it reached the highest point until 2016-10-26. The absolute highest point was reached in 2020-12-16.
  • #18 worst pre-market of 2016
  • 2016-10-26 closed at 26.26
  • 2016-10-27 opened at 26.30

Intraday

+0.04%
  • Reached the HIGHEST point in 2016 October.
  • Reached relative ALL-TIME high at 26.40
    It means it reached the highest point until 2016-10-27. The absolute highest point was reached in 2020-12-16.
  • Reached the lowest point in 2016 October.
  • Reached relative ALL-TIME low at 25.33
    It means it reached the lowest point until 2016-10-27. The all-time lowest point was reached in 2020-03-19.
  • #23 worst intraday of 2016
  • #20 best intraday of 2016
  • opened at 26.30 ⇢ closed at 26.31
  • highest at 26.40 ⇢
    +0.38%
  • lowest at 25.33 ⇢
    -3.69%
  • close-to-close ⇢
    +0.19%

Post-market

2016-10-27 close ⇢ 2016-10-28 open
-0.68%
  • #7 worst post-market of 2016
  • #76 worst post-market of all-time
  • 2016-10-27 closed at 26.31
  • 2016-10-28 opened at 26.13

PBCTP investment calculator

This calculator shows the potential of PBCTP stock.
Just pick a start date, end date and click Calculate.
Ticker:
PBCTP
Date start:
Date end:
Duration:
5 years 167 days
Trading days:
1,373
BUY
Your initial investment on 2016-10-27 open
1,000.00
Shares bought: 38.02
Stock price: 26.30
SELL
Value on 2022-04-11 close
1,212.08
Dividends (17)
18.22%
+220.83
Stock growth
81.78%
-8.75
NET: +212.08
Total ROI: +21.21% (1.21x)
Annualised: +3.59% (1.04x)
Dividends ROI: +22.08% (1.22x)
Dividend Yield: +3.72% (1.04x)
Stock price: 26.07
Duration: 5 years 167 days
Trading days: 1,373
SELL
Value on 2022-04-11 close
991.25
NET: -8.75
ROI: -0.87% (0.99x)
Annualised: -0.16% (1.00x)
Stock price: 26.07
Duration: 5 years 167 days
Trading days: 1,373
Click here to calculate the HIGHEST and LOWEST values of your investment.

PBCTP stock timeline

  • October 27, 2016 was 3rd PBCTP trading day out of 1376.
    • If we count from the first PBCTP trading day ( 2016-10-25 ) to the last one ( 2022-04-11 ), October 27, 2016 is at 0.22% of entire PBCTP stock history.
    • It means that there are at least 1373 PBCTP trading days after October 27, 2016.
  • 2016-10-27 was 7 years 250 days OR 2805 days ago.
  • October 27, 2016 was Thursday of 43rd week in 2016.
  • 2016-10-27 was 3rd trading day in 2016  ⬤  3rd trading day in 2016 October.

PBCTP Dividends

  • Our database shows that October 27, 2016 was NOT involved in PBCTP dividends.
  • Dividends for PBCTP stock was paid 17 times:
    • 0 times before October 27, 2016
    • 17 times after October 27, 2016
  • The last ex-dividend date of PBCTP was on 2020-11-30 (Yearly Yield: 5.00%)
In the table below, you can see previous and next ex-dividend dates of PBCTP:
  • Dividends before 2016-10-27 (0)
  • Divdiends after 2016-10-27 (17)
There are no PBCTP dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.345.21 86   1.30
2016-11-290.175782.82quaterly0---0.70
2017-02-270.352005.51quaterly90---1.36
2017-05-300.352005.11quaterly92---1.29
2017-08-300.352005.19quaterly92---1.31
2017-11-300.352005.21quaterly92---1.31
2018-02-280.352005.36quaterly90---1.32
2018-05-310.352005.51quaterly92---1.39
2018-08-300.352005.42quaterly91---1.35
2018-11-290.352005.88quaterly91---1.47
2019-02-280.352006.01quaterly91---1.50
2019-05-300.352005.38quaterly91---1.34
2019-08-290.352005.19quaterly91---1.29
2019-11-270.352005.31quaterly90---1.31
2020-02-270.352005.08quaterly92---1.28
2020-05-290.352005.39quaterly92---1.36
2020-08-310.352005.14quaterly94---1.32
2020-11-300.352005.00quaterly91---1.25

PBCTP stock splits

We have no data that PBCTP has any stock splits in it's entire history.

PBCTP Price Ranges

Not enough data.

Monthly Highs and Lows of PBCTP

This section shows lows and highs of PBCTP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April7
26.42
2022-04-11
25.85
2022-04-11
26.12
2022-04-01
26.07
2022-04-11
-0.191.15-1.03
2022 March23
26.39
2022-03-31
24.82
2022-03-14
25.92
2022-03-01
26.06
2022-03-31
0.541.81-4.24
2022 February20
27.75
2022-02-01
25.03
2022-02-24
27.21
2022-02-01
26.09
2022-02-28
-4.121.98-8.01
2022 January20
28.23
2022-01-20
26.32
2022-01-28
27.85
2022-01-03
27.42
2022-01-31
-1.541.36-5.49
2021 December22
28.20
2021-12-01
27.02
2021-12-15
27.81
2021-12-01
27.85
2021-12-31
0.141.40-2.84
2021 November21
28.73
2021-11-05
27.45
2021-11-30
28.29
2021-11-01
27.69
2021-11-30
-2.121.56-2.97
2021 October21
28.89
2021-10-01
27.71
2021-10-06
28.56
2021-10-01
28.25
2021-10-29
-1.091.16-2.98
2021 September21
29.10
2021-09-01
28.07
2021-09-28
28.90
2021-09-01
28.40
2021-09-30
-1.730.69-2.87
2021 August22
29.31
2021-08-30
28.66
2021-08-12
28.96
2021-08-02
28.83
2021-08-31
-0.451.21-1.04
2021 July21
29.85
2021-07-08
28.57
2021-07-02
28.75
2021-07-01
28.98
2021-07-30
0.803.83-0.63
2021 June22
28.89
2021-06-14
28.12
2021-06-03
28.12
2021-06-01
28.65
2021-06-30
1.882.740.00
2021 May20
28.46
2021-05-24
27.34
2021-05-12
27.56
2021-05-03
28.25
2021-05-28
2.503.27-0.80
2021 April21
28.19
2021-04-12
27.50
2021-04-30
27.70
2021-04-01
27.50
2021-04-30
-0.721.77-0.72
2021 March23
28.59
2021-03-24
26.76
2021-03-01
27.30
2021-03-01
27.71
2021-03-31
1.504.73-1.98
2021 February19
28.90
2021-02-09
26.37
2021-02-26
28.57
2021-02-01
27.11
2021-02-26
-5.111.16-7.70
2021 January19
28.90
2021-01-29
26.31
2021-01-12
28.06
2021-01-04
28.45
2021-01-29
1.392.99-6.24
2020 December22
31.90
2020-12-16
27.25
2020-12-24
28.35
2020-12-01
28.00
2020-12-31
-1.2312.52-3.88
2020 November20
29.30
2020-11-30
26.11
2020-11-02
27.22
2020-11-02
28.21
2020-11-30
3.647.64-4.08
2020 October22
27.97
2020-10-20
26.10
2020-10-15
26.96
2020-10-01
27.13
2020-10-30
0.633.75-3.19
2020 September21
29.00
2020-09-11
25.62
2020-09-24
26.89
2020-09-01
26.89
2020-09-30
0.007.85-4.72
2020 August21
28.83
2020-08-18
25.61
2020-08-07
26.12
2020-08-03
26.60
2020-08-31
1.8410.38-1.95
2020 July22
26.69
2020-07-31
23.52
2020-07-14
23.66
2020-07-01
26.62
2020-07-31
12.5112.81-0.59
2020 June22
26.50
2020-06-04
23.04
2020-06-15
25.88
2020-06-01
23.63
2020-06-30
-8.692.40-10.97
2020 May20
27.10
2020-05-22
24.33
2020-05-05
25.47
2020-05-01
25.92
2020-05-29
1.776.40-4.48
2020 April21
27.83
2020-04-28
18.75
2020-04-03
22.92
2020-04-01
25.50
2020-04-30
11.2621.42-18.19
2020 March22
28.42
2020-03-02
14.00
2020-03-19
26.42
2020-03-02
23.46
2020-03-31
-11.207.57-47.01
2020 February19
29.21
2020-02-14
26.30
2020-02-28
28.75
2020-02-03
26.59
2020-02-28
-7.511.60-8.52
2020 January21
29.00
2020-01-03
28.01
2020-01-10
28.22
2020-01-02
28.57
2020-01-31
1.242.76-0.74
2019 December21
28.19
2019-12-31
26.42
2019-12-02
26.56
2019-12-02
28.16
2019-12-31
6.026.14-0.53
2019 November20
27.39
2019-11-26
26.72
2019-11-29
27.03
2019-11-01
26.72
2019-11-29
-1.151.33-1.15
2019 October23
27.76
2019-10-01
26.75
2019-10-18
27.58
2019-10-01
26.93
2019-10-31
-2.360.65-3.01
2019 September20
28.88
2019-09-24
27.12
2019-09-13
27.51
2019-09-03
27.51
2019-09-30
0.004.98-1.42
2019 August22
27.78
2019-08-28
26.09
2019-08-07
27.04
2019-08-01
27.69
2019-08-30
2.402.74-3.51
2019 July22
27.56
2019-07-30
25.95
2019-07-01
26.23
2019-07-01
26.92
2019-07-31
2.635.07-1.07
2019 June20
26.83
2019-06-20
25.75
2019-06-05
25.82
2019-06-03
25.99
2019-06-28
0.663.91-0.27
2019 May22
26.38
2019-05-16
25.45
2019-05-06
25.81
2019-05-01
25.74
2019-05-31
-0.272.21-1.39
2019 April21
26.13
2019-04-17
24.75
2019-04-01
24.83
2019-04-01
25.80
2019-04-30
3.915.24-0.32
2019 March21
24.89
2019-03-27
23.61
2019-03-01
23.73
2019-03-01
24.83
2019-03-29
4.644.89-0.51
2019 February19
26.55
2019-02-01
23.50
2019-02-28
26.55
2019-02-01
23.51
2019-02-28
-11.450.00-11.49
2019 January21
26.91
2019-01-31
21.73
2019-01-02
22.14
2019-01-02
26.70
2019-01-31
20.6021.54-1.85
2018 December19
24.30
2018-12-03
20.44
2018-12-20
24.03
2018-12-03
22.21
2018-12-31
-7.571.12-14.94
2018 November21
25.19
2018-11-09
23.49
2018-11-20
25.01
2018-11-01
23.96
2018-11-30
-4.200.72-6.08
2018 October23
25.81
2018-10-02
24.72
2018-10-17
25.65
2018-10-01
25.03
2018-10-31
-2.420.62-3.63
2018 September19
26.14
2018-09-04
25.48
2018-09-07
26.14
2018-09-04
25.75
2018-09-28
-1.490.00-2.52
2018 August23
26.48
2018-08-29
25.75
2018-08-14
25.93
2018-08-01
26.09
2018-08-31
0.622.12-0.69
2018 July21
26.96
2018-07-03
25.63
2018-07-16
25.68
2018-07-02
25.81
2018-07-31
0.514.98-0.19
2018 June21
25.64
2018-06-29
25.29
2018-06-01
25.33
2018-06-01
25.64
2018-06-29
1.221.22-0.16
2018 May22
25.71
2018-05-25
25.26
2018-05-31
25.49
2018-05-01
25.33
2018-05-31
-0.630.86-0.90
2018 April21
26.17
2018-04-03
25.39
2018-04-26
26.05
2018-04-02
25.65
2018-04-30
-1.540.46-2.53
2018 March21
26.72
2018-03-01
25.95
2018-03-28
26.50
2018-03-01
26.14
2018-03-29
-1.360.83-2.08
2018 February19
27.04
2018-02-26
25.40
2018-02-02
26.17
2018-02-01
26.63
2018-02-28
1.763.32-2.94
2018 January21
28.99
2018-01-09
25.67
2018-01-22
28.28
2018-01-02
26.00
2018-01-31
-8.062.51-9.23
2017 December20
28.98
2017-12-29
25.00
2017-12-15
26.86
2017-12-01
28.32
2017-12-29
5.447.89-6.92
2017 November21
28.81
2017-11-21
26.61
2017-11-02
26.90
2017-11-01
26.79
2017-11-30
-0.417.10-1.08
2017 October22
27.88
2017-10-23
26.17
2017-10-06
26.90
2017-10-02
26.96
2017-10-31
0.223.64-2.71
2017 September20
27.15
2017-09-25
26.58
2017-09-22
26.90
2017-09-01
26.85
2017-09-29
-0.190.93-1.19
2017 August23
28.24
2017-08-01
26.25
2017-08-30
28.24
2017-08-01
26.86
2017-08-31
-4.890.00-7.05
2017 July20
28.37
2017-07-03
26.70
2017-07-11
27.92
2017-07-03
28.19
2017-07-31
0.971.61-4.37
2017 June22
29.36
2017-06-22
27.00
2017-06-06
27.50
2017-06-01
27.92
2017-06-30
1.536.76-1.82
2017 May22
28.93
2017-05-02
26.77
2017-05-02
27.55
2017-05-01
27.53
2017-05-31
-0.075.01-2.83
2017 April19
28.68
2017-04-25
25.87
2017-04-03
25.95
2017-04-03
27.56
2017-04-28
6.2010.52-0.31
2017 March23
26.99
2017-03-03
25.40
2017-03-10
26.05
2017-03-01
25.81
2017-03-31
-0.923.61-2.50
2017 February19
28.20
2017-02-06
25.68
2017-02-28
26.19
2017-02-01
26.05
2017-02-28
-0.537.67-1.95
2017 January20
26.50
2017-01-05
25.25
2017-01-03
25.94
2017-01-03
26.13
2017-01-31
0.732.16-2.66
2016 December21
26.50
2016-12-30
24.06
2016-12-12
24.85
2016-12-01
25.85
2016-12-30
4.026.64-3.18
2016 November21
26.40
2016-11-07
24.00
2016-11-14
26.10
2016-11-01
25.11
2016-11-30
-3.791.15-8.05
2016 October5
26.40
2016-10-27
25.33
2016-10-27
26.00
2016-10-25
26.10
2016-10-31
0.381.54-2.58

PBCTP best and worst after-hours sessions

This section shows best and worst after-hours sessions of PBCTP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 October
PositionDatePercentage
12016-10-260.15
22016-10-280.08
32016-10-25-0.11
42016-10-27-0.68
PositionDatePercentage
12016-11-182.80
22016-12-052.41
32016-11-232.00
42016-12-291.77
52016-11-281.21
62016-11-171.20
72016-12-131.13
82016-12-121.01
92016-12-070.99
102016-11-250.98
112016-12-060.97
122016-12-010.89
132016-12-190.88
142016-11-140.73
152016-12-080.72
162016-12-220.72
172016-12-200.68
182016-12-210.40
192016-11-010.38
202016-12-300.35
212016-11-070.27
222016-12-150.16
232016-11-150.16
242016-10-260.15
252016-10-280.08
262016-12-02-0.04
272016-10-25-0.11
282016-12-16-0.16
292016-11-29-0.20
302016-11-03-0.34
312016-11-08-0.38
322016-11-10-0.46
332016-11-02-0.57
342016-12-14-0.68
352016-10-27-0.68
362016-11-11-0.99
372016-11-30-1.04
382016-11-04-1.10
392016-11-16-1.92
402016-11-09-2.07
412016-11-21-2.14
PositionDatePercentage
12020-03-2310.01
22020-03-197.45
32020-04-085.67
42020-04-064.71
52020-04-284.04
62020-03-242.88
72020-03-022.35
82020-05-192.27
92020-08-032.22
102019-01-232.13
112020-06-112.04
122020-05-181.88
132020-06-151.81
142020-04-221.80
152021-01-251.75
162018-07-031.59
172020-05-071.58
182020-03-091.54
192020-09-101.51
202020-04-241.51
212020-08-131.45
222022-02-241.34
232020-08-071.17
242021-03-121.17
252020-11-201.12
262021-03-231.10
272020-12-161.10
282020-08-311.09
292022-01-261.07
302021-01-071.05
312022-02-041.00
322021-07-190.99
332020-10-280.98
342018-12-060.98
352020-08-050.96
362020-10-260.95
372019-01-220.94
382019-02-280.94
392018-09-120.93
402018-07-230.93
412019-06-280.92
422020-12-030.92
432021-02-090.91
442021-03-090.90
452021-07-150.89
462020-10-210.88
472020-04-270.87
482020-05-040.86
492018-09-180.85
502022-01-240.83
512019-08-050.83
522020-11-100.83
532020-09-150.82
542021-05-200.82
552020-07-080.79
562020-08-250.78
572020-04-200.77
582020-02-250.77
592020-11-130.76
602020-04-230.76
612019-06-190.76
622018-10-250.76
632020-10-290.76
642021-05-130.76
652021-05-210.75
662018-12-110.73
672019-01-150.73
682020-03-040.73
692019-08-070.72
702020-10-050.71
712021-10-040.71
722020-04-010.71
732019-08-230.71
742021-07-130.71
752021-03-150.71
762021-02-260.70
772020-07-020.70
782020-01-060.70
792022-03-280.70
802020-09-240.69
812020-07-270.68
822021-02-030.67
832020-12-080.67
842020-01-170.67
852020-06-040.67
862020-11-060.67
872020-03-030.66
882022-01-200.65
892021-04-190.65
902020-05-210.65
912019-07-090.64
922019-01-240.64
932020-01-210.63
942020-01-310.63
952018-09-040.62
962019-06-030.62
972019-05-200.62
982021-03-300.62
992021-10-060.61
1002019-07-100.61
No data to display.
PositionDatePercentage
12020-03-2310.01
22017-02-037.51
32020-03-197.45
42017-04-246.74
52020-04-085.67
62020-04-064.71
72020-04-284.04
82020-03-242.88
92016-11-182.80
102017-01-042.59
112016-12-052.41
122020-03-022.35
132020-05-192.27
142020-08-032.22
152017-06-142.15
162019-01-232.13
172020-06-112.04
182016-11-232.00
192017-10-091.95
202020-05-181.88
212017-02-231.85
222020-06-151.81
232020-04-221.80
242016-12-291.77
252021-01-251.75
262017-02-061.70
272018-07-031.59
282020-05-071.58
292020-03-091.54
302020-04-241.51
312020-09-101.51
322020-08-131.45
332017-08-221.41
342022-02-241.34
352017-04-111.31
362017-04-121.25
372017-03-141.22
382016-11-281.21
392016-11-171.20
402017-03-091.20
412017-08-161.18
422021-03-121.17
432020-08-071.17
442017-02-271.16
452016-12-131.13
462020-11-201.12
472021-03-231.10
482017-06-121.10
492020-12-161.10
502020-08-311.09
512022-01-261.07
522021-01-071.05
532017-08-071.05
542016-12-121.01
552022-02-041.00
562021-07-190.99
572016-12-070.99
582020-10-280.98
592018-12-060.98
602016-11-250.98
612016-12-060.97
622020-08-050.96
632020-10-260.95
642017-08-150.95
652017-02-080.94
662017-01-260.94
672019-02-280.94
682019-01-220.94
692018-07-230.93
702018-09-120.93
712020-12-030.92
722019-06-280.92
732021-02-090.91
742021-03-090.90
752016-12-010.89
762018-02-020.89
772017-05-190.89
782021-07-150.89
792020-10-210.88
802017-03-170.88
812016-12-190.88
822020-04-270.87
832020-05-040.86
842018-09-180.85
852017-03-020.84
862020-11-100.83
872019-08-050.83
882022-01-240.83
892021-05-200.82
902020-09-150.82
912017-08-230.81
922018-02-120.81
932018-01-260.80
942020-07-080.79
952020-08-250.78
962018-01-300.78
972020-02-250.77
982017-04-200.77
992020-04-200.77
1002020-10-290.76
PositionDatePercentage
12016-10-27-0.68
22016-10-25-0.11
32016-10-280.08
42016-10-260.15
PositionDatePercentage
12016-11-21-2.14
22016-11-09-2.07
32016-11-16-1.92
42016-11-04-1.10
52016-11-30-1.04
62016-11-11-0.99
72016-10-27-0.68
82016-12-14-0.68
92016-11-02-0.57
102016-11-10-0.46
112016-11-08-0.38
122016-11-03-0.34
132016-11-29-0.20
142016-12-16-0.16
152016-10-25-0.11
162016-12-02-0.04
172016-10-280.08
182016-10-260.15
192016-11-150.16
202016-12-150.16
212016-11-070.27
222016-12-300.35
232016-11-010.38
242016-12-210.40
252016-12-200.68
262016-12-220.72
272016-12-080.72
282016-11-140.73
292016-12-190.88
302016-12-010.89
312016-12-060.97
322016-11-250.98
332016-12-070.99
342016-12-121.01
352016-12-131.13
362016-11-171.20
372016-11-281.21
382016-12-291.77
392016-11-232.00
402016-12-052.41
412016-11-182.80
PositionDatePercentage
12020-03-13-32.89
22020-03-11-7.01
32020-03-26-5.92
42020-03-20-5.32
52020-04-02-4.81
62020-03-27-2.90
72020-12-23-2.89
82020-03-31-2.30
92020-03-06-2.19
102020-03-17-2.15
112020-08-24-2.07
122020-03-30-1.92
132020-07-31-1.88
142020-04-14-1.87
152020-05-28-1.84
162020-09-08-1.65
172020-03-12-1.62
182020-05-06-1.39
192018-12-13-1.33
202022-01-14-1.29
212018-05-30-1.29
222020-10-01-1.23
232020-06-10-1.21
242018-12-20-1.18
252020-05-12-1.17
262020-04-17-1.12
272022-01-18-1.07
282020-12-09-1.02
292019-02-27-1.00
302022-02-11-0.95
312019-11-26-0.95
322020-02-26-0.93
332019-07-03-0.86
342022-02-18-0.85
352020-06-12-0.85
362020-06-01-0.85
372021-11-15-0.79
382018-02-27-0.78
392018-12-26-0.78
402022-01-31-0.77
412021-08-30-0.76
422019-08-28-0.76
432019-07-05-0.75
442022-02-25-0.74
452020-09-04-0.72
462022-01-10-0.72
472020-06-05-0.71
482020-02-18-0.69
492018-12-07-0.68
502022-03-04-0.66
512020-12-18-0.65
522022-02-28-0.65
532019-08-30-0.65
542020-02-28-0.64
552018-04-30-0.62
562020-05-08-0.62
572022-02-17-0.62
582022-02-03-0.62
592022-01-04-0.62
602019-05-10-0.61
612021-12-30-0.61
622022-02-10-0.61
632019-11-29-0.60
642019-08-02-0.59
652020-05-13-0.58
662020-03-16-0.58
672018-07-09-0.58
682022-01-13-0.57
692021-11-29-0.57
702019-02-04-0.57
712018-11-21-0.57
722021-04-28-0.57
732018-11-28-0.57
742019-01-31-0.56
752018-12-24-0.55
762021-03-04-0.55
772019-08-13-0.55
782019-12-16-0.55
792022-02-16-0.54
802020-08-17-0.54
812022-01-27-0.53
822021-05-27-0.53
832020-10-27-0.52
842021-09-27-0.52
852019-03-21-0.52
862021-08-16-0.52
872020-09-21-0.51
882018-04-03-0.50
892019-05-29-0.50
902018-02-28-0.49
912020-09-11-0.49
922020-07-21-0.48
932018-10-05-0.48
942018-11-14-0.48
952020-08-28-0.48
962018-10-17-0.48
972021-05-03-0.47
982021-04-15-0.47
992021-05-28-0.46
1002019-04-18-0.46
No data to display.
PositionDatePercentage
12020-03-13-32.89
22020-03-11-7.01
32020-03-26-5.92
42020-03-20-5.32
52020-04-02-4.81
62017-05-01-3.18
72020-03-27-2.90
82020-12-23-2.89
92017-12-11-2.87
102017-10-25-2.75
112020-03-31-2.30
122020-03-06-2.19
132020-03-17-2.15
142016-11-21-2.14
152016-11-09-2.07
162020-08-24-2.07
172020-03-30-1.92
182016-11-16-1.92
192020-07-31-1.88
202020-04-14-1.87
212020-05-28-1.84
222020-09-08-1.65
232020-03-12-1.62
242018-01-24-1.52
252017-03-03-1.46
262020-05-06-1.39
272018-12-13-1.33
282017-05-03-1.31
292018-05-30-1.29
302022-01-14-1.29
312017-05-18-1.25
322020-10-01-1.23
332020-06-10-1.21
342017-05-02-1.20
352018-12-20-1.18
362020-05-12-1.17
372020-04-17-1.12
382016-11-04-1.10
392022-01-18-1.07
402016-11-30-1.04
412020-12-09-1.02
422017-11-21-1.00
432019-02-27-1.00
442016-11-11-0.99
452022-02-11-0.95
462019-11-26-0.95
472020-02-26-0.93
482017-03-24-0.91
492017-02-10-0.90
502017-02-24-0.87
512019-07-03-0.86
522020-06-01-0.85
532020-06-12-0.85
542022-02-18-0.85
552017-06-13-0.84
562021-11-15-0.79
572017-02-14-0.79
582018-02-27-0.78
592018-12-26-0.78
602022-01-31-0.77
612019-08-28-0.76
622021-08-30-0.76
632017-04-04-0.76
642019-07-05-0.75
652017-12-26-0.75
662022-02-25-0.74
672022-01-10-0.72
682017-02-09-0.72
692017-12-21-0.72
702020-09-04-0.72
712020-06-05-0.71
722020-02-18-0.69
732017-07-27-0.68
742016-12-14-0.68
752018-12-07-0.68
762016-10-27-0.68
772022-03-04-0.66
782020-12-18-0.65
792022-02-28-0.65
802019-08-30-0.65
812020-02-28-0.64
822017-08-24-0.63
832020-05-08-0.62
842017-12-08-0.62
852018-04-30-0.62
862022-01-04-0.62
872022-02-03-0.62
882022-02-17-0.62
892019-05-10-0.61
902021-12-30-0.61
912022-02-10-0.61
922019-11-29-0.60
932017-04-10-0.60
942019-08-02-0.59
952020-03-16-0.58
962017-11-29-0.58
972020-05-13-0.58
982017-01-20-0.58
992018-07-09-0.58
1002016-11-02-0.57

PBCTP best and worst intraday sessions

This section shows best and worst intraday sessions of PBCTP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 October
PositionDatePercentage
12016-10-250.77
22016-10-260.34
32016-10-280.19
42016-10-270.04
52016-10-31-0.38
PositionDatePercentage
12016-12-271.89
22016-11-161.80
32016-12-071.45
42016-11-221.39
52016-11-041.31
62016-11-101.13
72016-11-150.89
82016-11-290.80
92016-10-250.77
102016-11-070.65
112016-11-030.58
122016-12-190.52
132016-12-150.44
142016-11-170.40
152016-12-280.35
162016-10-260.34
172016-12-230.28
182016-12-290.23
192016-10-280.19
202016-10-270.04
212016-12-01-0.04
222016-12-16-0.08
232016-11-09-0.19
242016-12-21-0.20
252016-11-30-0.36
262016-12-22-0.36
272016-10-31-0.38
282016-11-01-0.38
292016-12-13-0.80
302016-12-02-0.80
312016-12-20-0.87
322016-12-09-0.91
332016-12-12-1.20
342016-12-05-1.53
352016-11-21-1.57
362016-11-14-1.60
372016-12-06-1.64
382016-12-08-1.96
392016-11-23-1.96
402016-11-11-2.06
412016-12-30-2.45
422016-11-28-3.88
PositionDatePercentage
12020-03-1633.01
22020-03-2518.14
32020-03-199.10
42020-03-206.49
52020-03-304.50
62019-01-114.09
72020-12-244.00
82020-03-273.96
92020-04-083.82
102020-04-223.73
112020-03-263.69
122022-01-313.47
132020-04-153.40
142020-09-083.37
152020-04-133.37
162020-09-283.27
172021-03-053.16
182022-03-182.86
192020-11-092.82
202019-01-312.81
212020-09-102.69
222019-01-222.68
232020-05-122.60
242020-07-312.42
252020-05-062.33
262020-10-022.26
272020-10-302.22
282019-01-022.21
292020-08-242.18
302020-05-042.15
312020-07-162.10
322020-10-202.09
332019-09-232.06
342019-04-012.05
352020-08-172.03
362020-08-142.03
372018-12-282.02
382020-06-182.01
392020-03-312.00
402020-04-062.00
412021-01-191.97
422022-02-281.95
432018-12-311.88
442020-08-111.86
452020-08-101.81
462019-07-191.79
472020-07-291.77
482019-07-021.76
492019-01-141.72
502020-11-041.72
512019-01-171.69
522019-01-301.69
532019-04-041.69
542020-05-271.66
552020-12-151.64
562020-07-151.63
572020-01-021.59
582020-10-071.59
592020-04-281.56
602022-02-011.54
612020-07-201.52
622020-09-291.49
632020-07-221.40
642020-03-101.40
652020-04-071.40
662022-01-191.38
672018-07-021.36
682018-11-231.36
692021-07-071.34
702020-01-131.32
712019-07-291.32
722020-03-021.29
732021-11-291.29
742019-08-281.28
752019-08-271.26
762020-05-291.25
772019-08-301.24
782019-05-211.24
792021-05-031.23
802021-01-131.23
812019-02-121.21
822020-07-101.19
832020-07-011.18
842020-01-161.17
852020-09-091.16
862021-07-061.15
872019-12-271.15
882021-03-221.15
892022-03-171.12
902021-08-121.12
912022-02-171.10
922019-03-211.10
932020-12-101.10
942019-08-131.08
952020-08-281.07
962019-01-031.06
972022-01-181.05
982020-11-051.04
992021-02-121.04
1002019-01-281.03
No data to display.
PositionDatePercentage
12020-03-1633.01
22020-03-2518.14
32020-03-199.10
42020-03-206.49
52017-05-026.24
62020-03-304.50
72019-01-114.09
82020-12-244.00
92020-03-273.96
102020-04-083.82
112020-04-223.73
122020-03-263.69
132022-01-313.47
142020-04-153.40
152020-04-133.37
162020-09-083.37
172020-09-283.27
182021-03-053.16
192022-03-182.86
202020-11-092.82
212019-01-312.81
222020-09-102.69
232019-01-222.68
242020-05-122.60
252017-10-262.56
262020-07-312.42
272020-05-062.33
282020-10-022.26
292020-10-302.22
302019-01-022.21
312020-08-242.18
322020-05-042.15
332020-07-162.10
342020-10-202.09
352019-09-232.06
362019-04-012.05
372020-08-172.03
382020-08-142.03
392018-12-282.02
402020-06-182.01
412020-04-062.00
422020-03-312.00
432021-01-191.97
442022-02-281.95
452016-12-271.89
462018-12-311.88
472020-08-111.86
482020-08-101.81
492016-11-161.80
502017-03-031.79
512019-07-191.79
522020-07-291.77
532019-07-021.76
542020-11-041.72
552019-01-141.72
562019-01-301.69
572019-04-041.69
582019-01-171.69
592017-05-101.68
602020-05-271.66
612017-12-111.64
622020-12-151.64
632018-02-061.64
642020-07-151.63
652017-03-161.63
662018-02-221.62
672020-01-021.59
682020-10-071.59
692018-02-091.58
702020-04-281.56
712022-02-011.54
722020-07-201.52
732017-12-121.51
742018-01-041.51
752020-09-291.49
762017-10-311.47
772016-12-071.45
782017-03-061.44
792020-07-221.40
802020-04-071.40
812020-03-101.40
822017-05-151.40
832017-12-181.39
842016-11-221.39
852022-01-191.38
862017-05-191.38
872018-11-231.36
882018-07-021.36
892017-06-021.35
902021-07-071.34
912017-12-291.32
922020-01-131.32
932019-07-291.32
942016-11-041.31
952021-11-291.29
962020-03-021.29
972019-08-281.28
982019-08-271.26
992020-05-291.25
1002019-05-211.24
PositionDatePercentage
12016-10-31-0.38
22016-10-270.04
32016-10-280.19
42016-10-260.34
52016-10-250.77
PositionDatePercentage
12016-11-28-3.88
22016-12-30-2.45
32016-11-11-2.06
42016-11-23-1.96
52016-12-08-1.96
62016-12-06-1.64
72016-11-14-1.60
82016-11-21-1.57
92016-12-05-1.53
102016-12-12-1.20
112016-12-09-0.91
122016-12-20-0.87
132016-12-13-0.80
142016-12-02-0.80
152016-11-01-0.38
162016-10-31-0.38
172016-12-22-0.36
182016-11-30-0.36
192016-12-21-0.20
202016-11-09-0.19
212016-12-16-0.08
222016-12-01-0.04
232016-10-270.04
242016-10-280.19
252016-12-290.23
262016-12-230.28
272016-10-260.34
282016-12-280.35
292016-11-170.40
302016-12-150.44
312016-12-190.52
322016-11-030.58
332016-11-070.65
342016-10-250.77
352016-11-290.80
362016-11-150.89
372016-11-101.13
382016-11-041.31
392016-11-221.39
402016-12-071.45
412016-11-161.80
422016-12-271.89
PositionDatePercentage
12020-03-18-22.42
22020-04-01-7.72
32020-03-23-6.77
42019-02-01-5.50
52020-04-21-5.24
62020-09-30-3.93
72020-06-11-3.88
82019-01-23-3.78
92020-04-29-3.70
102021-01-12-3.66
112020-09-23-3.50
122020-07-13-3.46
132020-02-28-3.24
142020-02-26-3.00
152020-08-06-2.95
162020-12-22-2.92
172020-08-05-2.86
182022-01-27-2.82
192020-03-05-2.70
202022-03-14-2.45
212020-06-12-2.37
222020-01-07-2.33
232020-10-21-2.33
242020-06-30-2.32
252021-02-25-2.27
262020-08-13-2.24
272020-04-30-2.22
282020-10-28-2.22
292020-09-02-2.21
302020-05-05-2.13
312020-09-17-2.12
322020-03-09-2.12
332022-01-26-2.10
342021-02-10-2.08
352021-03-24-2.06
362020-05-19-2.04
372020-03-11-2.03
382020-08-31-2.03
392019-05-20-1.98
402022-03-25-1.97
412018-12-17-1.96
422018-12-11-1.95
432019-05-31-1.94
442020-07-08-1.92
452020-11-06-1.80
462018-12-21-1.79
472019-02-06-1.77
482019-02-04-1.75
492022-02-10-1.69
502020-04-09-1.68
512020-02-04-1.67
522020-06-22-1.65
532018-09-07-1.62
542022-02-14-1.61
552019-09-30-1.57
562019-07-10-1.57
572019-07-30-1.56
582021-01-11-1.54
592020-06-16-1.52
602018-11-20-1.50
612020-05-01-1.49
622020-10-05-1.47
632020-05-20-1.47
642020-11-20-1.46
652020-09-14-1.45
662021-02-01-1.44
672019-02-28-1.43
682020-04-02-1.41
692021-01-04-1.39
702019-04-25-1.39
712021-11-22-1.39
722020-02-25-1.38
732019-08-05-1.38
742019-01-24-1.38
752021-01-25-1.37
762020-12-28-1.34
772021-03-17-1.34
782018-12-18-1.34
792022-01-25-1.33
802020-08-19-1.33
812020-11-02-1.32
822021-12-02-1.32
832019-08-22-1.29
842019-09-27-1.28
852020-10-29-1.27
862022-02-03-1.26
872021-11-30-1.25
882018-03-01-1.25
892019-08-19-1.25
902020-10-27-1.24
912021-10-04-1.23
922022-03-15-1.23
932022-01-20-1.22
942019-09-24-1.22
952020-10-12-1.21
962021-01-06-1.21
972021-10-05-1.20
982019-04-09-1.20
992020-12-17-1.16
1002019-10-31-1.14
No data to display.
PositionDatePercentage
12020-03-18-22.42
22020-04-01-7.72
32020-03-23-6.77
42017-02-06-6.24
52019-02-01-5.50
62020-04-21-5.24
72017-04-25-4.88
82020-09-30-3.93
92020-06-11-3.88
102016-11-28-3.88
112019-01-23-3.78
122020-04-29-3.70
132021-01-12-3.66
142020-09-23-3.50
152020-07-13-3.46
162020-02-28-3.24
172018-01-22-3.07
182020-02-26-3.00
192017-05-30-2.98
202020-08-06-2.95
212020-12-22-2.92
222020-08-05-2.86
232017-01-05-2.83
242022-01-27-2.82
252017-07-06-2.78
262017-05-09-2.73
272020-03-05-2.70
282017-05-16-2.47
292017-04-12-2.45
302022-03-14-2.45
312016-12-30-2.45
322017-08-16-2.45
332018-01-29-2.42
342020-06-12-2.37
352020-10-21-2.33
362020-01-07-2.33
372020-06-30-2.32
382018-02-08-2.28
392021-02-25-2.27
402020-08-13-2.24
412017-10-30-2.22
422020-04-30-2.22
432020-10-28-2.22
442020-09-02-2.21
452020-05-05-2.13
462020-09-17-2.12
472020-03-09-2.12
482022-01-26-2.10
492021-02-10-2.08
502017-03-08-2.07
512016-11-11-2.06
522021-03-24-2.06
532017-11-30-2.05
542020-05-19-2.04
552017-11-29-2.03
562020-08-31-2.03
572020-03-11-2.03
582019-05-20-1.98
592022-03-25-1.97
602018-12-17-1.96
612016-12-08-1.96
622016-11-23-1.96
632018-12-11-1.95
642019-05-31-1.94
652020-07-08-1.92
662020-11-06-1.80
672018-12-21-1.79
682019-02-06-1.77
692018-02-12-1.77
702019-02-04-1.75
712017-08-30-1.72
722022-02-10-1.69
732020-04-09-1.68
742017-04-26-1.68
752020-02-04-1.67
762020-06-22-1.65
772016-12-06-1.64
782018-09-07-1.62
792022-02-14-1.61
802017-02-07-1.60
812016-11-14-1.60
822017-10-06-1.59
832019-07-10-1.57
842019-09-30-1.57
852016-11-21-1.57
862019-07-30-1.56
872017-06-30-1.55
882017-08-08-1.55
892021-01-11-1.54
902017-06-15-1.54
912016-12-05-1.53
922020-06-16-1.52
932017-04-21-1.50
942018-11-20-1.50
952017-08-22-1.50
962020-05-01-1.49
972017-02-27-1.48
982017-02-24-1.48
992020-10-05-1.47
1002020-05-20-1.47
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PBCTP Logo, People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate Logo
PBCTP information
  • Full title
    People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate
  • First trading day
    2016-10-25
  • Last trading day
    2022-04-11
  • Total trading days
    1,376
  • Last close price
    26.07 (+1.00%)
  • Market cap
    6.61B
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Savings Institutions
  • PBCTP CEO
    Mr. John P. Barnes
  • Full-time employees
    6,110
  • Address
    850 Main Street
    Bridgeport
    CT
    06604
  • Website
    http://www.peoples.com
  • Phone number
    203-338-7171
  • Description
    People's United Financial, Inc. operates as the bank holding company for People's United Bank, National Association that provides commercial banking, retail banking, and wealth management services to individual, corporate, and municipal customers. The company operates in two segments, Commercial Banking and Retail Banking. The Commercial Banking segment offers commercial real estate lending, commercial and industrial lending, and commercial deposit gathering services. This segment also provides equipment financing; cash management, correspondent banking, and municipal banking services; and institutional trust, corporate trust, private banking, and commercial insurance services. The Retail Banking segment offers consumer lending, including residential mortgage and home equity lending; and consumer deposit gathering services. This segment also provides brokerage, financial advisory, investment management, life insurance, and non-institutional trust services. In addition, the company offers online banking, investment trading, and telephone banking services. It operates through a network of 450 branches in Connecticut, southeastern New York, Massachusetts, Vermont, Maine, and New Hampshire, as well as 602 ATMs. The company was founded in 1842 and is headquartered in Bridgeport, Connecticut.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
84 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...