PBCTP stock analysis of June 14, 2017

People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate

PBCTP IPO: 2016-10-25
26.07 (+1.00%)
6.61B market cap
1,376 trading days in total
PBCTP Latest trading day: 2022-04-11

NasdaqGS
Finance
Savings Institutions
Mr. John P. Barnes
6,110 full-time employees
Bridgeport, CT

27.41 close price

160 trading day

Previous trading day
2017-06-13

PBCTP stock Buy and Hold Potential More info

INVESTMENT at 2017-06-14 open

PBCTP open price was $27.23

1,000.00

Click to edit

HOLDING TIME

1216 trading days

4 years 302 days

TODAY'S WORTH — including dividends (14)

As of 2022-04-11 close price ($26.07)

1,138.38

Click to edit

ROI: +13.84% (1.14x) – ANNU: +2.72% (1.03x)

June 14th, 2017 in PBCTP timeline More insights

160th

trading day out of 1376

in entire PBCTP history

11.63%

Progress:
160 1376

1216

trading days after

(until the latest trading day)

Latest trading day: 2022-04-11

2575

days ago

7 years 20 days

Wednesday

24th week in 2017

113th

trading day in 2017

10th

in 2017 June

PBCTP Dividends by June 14, 2017More information

Previous ex-div 2017-05-30

Per share: 0.35

Frequency: quaterly

Days gap: 92

Yield: 1.29%

5.11%

Yearly yield

2017-06-14
was not a dividend date.

Ex-divs before: 3

Ex-divs after: 14

Next ex-div 2017-08-30

Per share: 0.35

Frequency: quaterly

Days gap: 92

Yield: 1.31%

5.19%

Yearly yield

PBCTP Stock Splits by June 14, 2017

We don't have any infomation about PBCTP stock splits.
It seems that PBCTP has not have any stock splits in it's entire history.

PBCTP Stock Price Ranges on June 14, 2017More insights

68%

Price range 5D

Time period:
2017-06-08 to 2017-06-14

PBCTP close price: 27.41

Min: 27.05 Max: 27.58

+0.62%

Uptrend potential 5D

If you buy at PBCTP close price of 27.41 and sell it when it reaches previous max of 27.58

Time period:
2017-06-08 to 2017-06-14

-1.31%

Downtrend potential 5D

If you buy at PBCTP close price of 27.41 and sell it when it reaches previous min of 27.05

Time period:
2017-06-08 to 2017-06-14

38%

Price range 1M

Time period:
2017-05-15 to 2017-06-14

PBCTP close price: 27.41

Min: 26.81 Max: 28.39

+3.58%

Uptrend potential 1M

If you buy at PBCTP close price of 27.41 and sell it when it reaches previous max of 28.39

Time period:
2017-05-15 to 2017-06-14

-2.19%

Downtrend potential 1M

If you buy at PBCTP close price of 27.41 and sell it when it reaches previous min of 26.81

Time period:
2017-05-15 to 2017-06-14

56%

Price range 3M

Time period:
2017-03-14 to 2017-06-14

PBCTP close price: 27.41

Min: 25.51 Max: 28.93

+5.55%

Uptrend potential 3M

If you buy at PBCTP close price of 27.41 and sell it when it reaches previous max of 28.93

Time period:
2017-03-14 to 2017-06-14

-6.93%

Downtrend potential 3M

If you buy at PBCTP close price of 27.41 and sell it when it reaches previous min of 25.51

Time period:
2017-03-14 to 2017-06-14

64%

Price range 6M

Time period:
2016-12-14 to 2017-06-14

PBCTP close price: 27.41

Min: 24.69 Max: 28.93

+5.55%

Uptrend potential 6M

If you buy at PBCTP close price of 27.41 and sell it when it reaches previous max of 28.93

Time period:
2016-12-14 to 2017-06-14

-9.92%

Downtrend potential 6M

If you buy at PBCTP close price of 27.41 and sell it when it reaches previous min of 24.69

Time period:
2016-12-14 to 2017-06-14

Important dates of PBCTP stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2017-06-15

Pre-market

2017-06-13 close ⇢ 2017-06-14 open

-0.84%

#1 worst pre-market of 2017 June
#12 worst pre-market of 2017
#55 worst pre-market of all-time

2017-06-13 closed at 27.46
2017-06-14 opened at 27.23

Intraday

+0.66%

#5 best intraday of 2017 June
#44 best intraday of 2017

opened at 27.23 ⇢ closed at 27.41
highest at 27.58 ⇢
+1.29%
lowest at 27.05 ⇢
-0.66%
close-to-close ⇢
-0.18%

Post-market

2017-06-14 close ⇢ 2017-06-15 open

+2.15%

Reached relative ALL-TIME high at 29.00
It means it reached the highest point until 2017-06-15. The absolute highest point was reached in 2020-12-16.

#1 best post-market of 2017 June
#4 best post-market of 2017
#15 best post-market of ALL-TIME

2017-06-14 closed at 27.41
2017-06-15 opened at 28.00

PBCTP investment calculator

This calculator shows the potential of PBCTP stock.
Just pick a start date, end date and click Calculate.

Ticker:

PBCTP

Date start:

2017-06-14 open

Date end:

2022-04-11 close

Duration:

4 years 302 days

Trading days:

1,216

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-06-14 open

1,000.00

Shares bought: 36.72

Stock price: 27.23

SELL

Value on 2022-04-11 close

1,138.38

Dividends (14)

15.90%

+180.98

Stock growth

84.10%

-42.60

NET: +138.38

Total ROI: +13.84% (1.14x)

Annualised: +2.72% (1.03x)

Dividends ROI: +18.10% (1.18x)

Dividend Yield: +3.51% (1.04x)

Stock price: 26.07

Duration: 4 years 302 days

Trading days: 1,216

HIGHEST VALUE

Value on 2020-12-16

1,352.48

Dividends (14)

13.38%

+180.98

Stock growth

86.62%

+171.50

NET: +352.48

Total ROI: +35.25% (1.35x)

Annualised: +8.98% (1.09x)

Dividends ROI: +18.10% (1.18x)

Dividend Yield: 0.00% (1.00x)

Stock price: 31.90

Duration: 3 years 186 days

Trading days: 884

LOWEST VALUE

Value on 2020-03-19

656.33

Dividends (11)

21.67%

+142.20

Stock growth

78.33%

-485.86

NET: -343.67

Max drawdown: -34.37% (0.66x)

Annualised: -14.13% (0.86x)

Dividends ROI: +14.22% (1.14x)

Dividend Yield: 0.00% (1.00x)

Stock price: 14.00

Duration: 2 years 279 days

Trading days: 695

SELL

Value on 2022-04-11 close

957.40

NET: -42.60

ROI: -4.26% (0.96x)

Annualised: -0.90% (0.99x)

Stock price: 26.07

Duration: 4 years 302 days

Trading days: 1,216

HIGHEST VALUE

Value on 2020-12-16

1,171.50

NET: +171.50

ROI: +17.15% (1.17x)

Annualised: +4.61% (1.05x)

Stock price: 31.90

Duration: 3 years 186 days

Trading days: 884

LOWEST VALUE

Value on 2020-03-19

514.14

NET: -485.86

Max drawdown: -48.59% (0.51x)

Annualised: -21.39% (0.79x)

Stock price: 14.00

Duration: 2 years 279 days

Trading days: 695

PBCTP stock timeline

June 14, 2017 was 160th PBCTP trading day out of 1376.
- If we count from the first PBCTP trading day ( 2016-10-25 ) to the last one ( 2022-04-11 ), June 14, 2017 is at 11.63% of entire PBCTP stock history.
- It means that there are at least 1216 PBCTP trading days after June 14, 2017.
2017-06-14 was 7 years 20 days OR 2575 days ago.
June 14, 2017 was Wednesday of 24th week in 2017.
2017-06-14 was 113th trading day in 2017 ⬤ 10th trading day in 2017 June.

PBCTP Dividends

Our database shows that June 14, 2017 was NOT involved in PBCTP dividends.
Dividends for PBCTP stock was paid 17 times:
- 3 times before June 14, 2017
- 14 times after June 14, 2017
The last ex-dividend date of PBCTP was on 2020-11-30 (Yearly Yield: 5.00%)

In the table below, you can see previous and next ex-dividend dates of PBCTP:

Dividends before 2017-06-14 (3)
Divdiends after 2017-06-14 (14)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.29	4.48		60.67				1.11
2017-05-30	0.35200	5.11	quaterly	92	-	-	-	1.29
2017-02-27	0.35200	5.51	quaterly	90	-	-	-	1.36
2016-11-29	0.17578	2.82	quaterly	0	-	-	-	0.70

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.35	5.36		91.43				1.34
2017-08-30	0.35200	5.19	quaterly	92	-	-	-	1.31
2017-11-30	0.35200	5.21	quaterly	92	-	-	-	1.31
2018-02-28	0.35200	5.36	quaterly	90	-	-	-	1.32
2018-05-31	0.35200	5.51	quaterly	92	-	-	-	1.39
2018-08-30	0.35200	5.42	quaterly	91	-	-	-	1.35
2018-11-29	0.35200	5.88	quaterly	91	-	-	-	1.47
2019-02-28	0.35200	6.01	quaterly	91	-	-	-	1.50
2019-05-30	0.35200	5.38	quaterly	91	-	-	-	1.34
2019-08-29	0.35200	5.19	quaterly	91	-	-	-	1.29
2019-11-27	0.35200	5.31	quaterly	90	-	-	-	1.31
2020-02-27	0.35200	5.08	quaterly	92	-	-	-	1.28
2020-05-29	0.35200	5.39	quaterly	92	-	-	-	1.36
2020-08-31	0.35200	5.14	quaterly	94	-	-	-	1.32
2020-11-30	0.35200	5.00	quaterly	91	-	-	-	1.25

PBCTP stock splits

We have no data that PBCTP has any stock splits in it's entire history.

PBCTP Price Ranges

This section shows the current PBCTP stock close price (27.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-06-08 ⇢ 2017-06-14

Lowest value

27.05

2017-06-12

Highest value

27.58

2017-06-14

-1.31%

5 Days
Downtrend potential

If you buy PBCTP stock at current close price of 27.41 and sell it when it reaches 5 Days lowest value of 27.05, your loss would be -1.31%

67.92%

5 Days
Current progress

The current PBCTP stock close price of 27.41 is at 67.92% of 5 Days range

+0.62%

5 Days
Uptrend potential

If you buy PBCTP stock at current close price of 27.41 and sell it when it reaches 5 Days highest value of 27.58, your profit would be +0.62%

Current value

27.41

2017-06-14

1 Month

22 trading days

2017-05-15 ⇢ 2017-06-14

Lowest value

26.81

2017-05-16

Highest value

28.39

2017-05-16

-2.19%

1 Month
Downtrend potential

If you buy PBCTP stock at current close price of 27.41 and sell it when it reaches 1 Month lowest value of 26.81, your loss would be -2.19%

37.97%

1 Month
Current progress

The current PBCTP stock close price of 27.41 is at 37.97% of 1 Month range

+3.58%

1 Month
Uptrend potential

If you buy PBCTP stock at current close price of 27.41 and sell it when it reaches 1 Month highest value of 28.39, your profit would be +3.58%

Current value

27.41

2017-06-14

3 Months

65 trading days

2017-03-14 ⇢ 2017-06-14

Lowest value

25.51

2017-03-14

Highest value

28.93

2017-05-02

-6.93%

3 Months
Downtrend potential

If you buy PBCTP stock at current close price of 27.41 and sell it when it reaches 3 Months lowest value of 25.51, your loss would be -6.93%

55.56%

3 Months
Current progress

The current PBCTP stock close price of 27.41 is at 55.56% of 3 Months range

+5.55%

3 Months
Uptrend potential

If you buy PBCTP stock at current close price of 27.41 and sell it when it reaches 3 Months highest value of 28.93, your profit would be +5.55%

Current value

27.41

2017-06-14

6 Months

125 trading days

2016-12-14 ⇢ 2017-06-14

Lowest value

24.69

2016-12-15

Highest value

28.93

2017-05-02

-9.92%

6 Months
Downtrend potential

If you buy PBCTP stock at current close price of 27.41 and sell it when it reaches 6 Months lowest value of 24.69, your loss would be -9.92%

64.15%

6 Months
Current progress

The current PBCTP stock close price of 27.41 is at 64.15% of 6 Months range

+5.55%

6 Months
Uptrend potential

If you buy PBCTP stock at current close price of 27.41 and sell it when it reaches 6 Months highest value of 28.93, your profit would be +5.55%

Current value

27.41

2017-06-14

Monthly Highs and Lows of PBCTP

This section shows lows and highs of PBCTP stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 April	7	26.42 2022-04-11	25.85 2022-04-11	26.12 2022-04-01	26.07 2022-04-11	-0.19	1.15	-1.03
2022 March	23	26.39 2022-03-31	24.82 2022-03-14	25.92 2022-03-01	26.06 2022-03-31	0.54	1.81	-4.24
2022 February	20	27.75 2022-02-01	25.03 2022-02-24	27.21 2022-02-01	26.09 2022-02-28	-4.12	1.98	-8.01
2022 January	20	28.23 2022-01-20	26.32 2022-01-28	27.85 2022-01-03	27.42 2022-01-31	-1.54	1.36	-5.49
2021 December	22	28.20 2021-12-01	27.02 2021-12-15	27.81 2021-12-01	27.85 2021-12-31	0.14	1.40	-2.84
2021 November	21	28.73 2021-11-05	27.45 2021-11-30	28.29 2021-11-01	27.69 2021-11-30	-2.12	1.56	-2.97
2021 October	21	28.89 2021-10-01	27.71 2021-10-06	28.56 2021-10-01	28.25 2021-10-29	-1.09	1.16	-2.98
2021 September	21	29.10 2021-09-01	28.07 2021-09-28	28.90 2021-09-01	28.40 2021-09-30	-1.73	0.69	-2.87
2021 August	22	29.31 2021-08-30	28.66 2021-08-12	28.96 2021-08-02	28.83 2021-08-31	-0.45	1.21	-1.04
2021 July	21	29.85 2021-07-08	28.57 2021-07-02	28.75 2021-07-01	28.98 2021-07-30	0.80	3.83	-0.63
2021 June	22	28.89 2021-06-14	28.12 2021-06-03	28.12 2021-06-01	28.65 2021-06-30	1.88	2.74	0.00
2021 May	20	28.46 2021-05-24	27.34 2021-05-12	27.56 2021-05-03	28.25 2021-05-28	2.50	3.27	-0.80
2021 April	21	28.19 2021-04-12	27.50 2021-04-30	27.70 2021-04-01	27.50 2021-04-30	-0.72	1.77	-0.72
2021 March	23	28.59 2021-03-24	26.76 2021-03-01	27.30 2021-03-01	27.71 2021-03-31	1.50	4.73	-1.98
2021 February	19	28.90 2021-02-09	26.37 2021-02-26	28.57 2021-02-01	27.11 2021-02-26	-5.11	1.16	-7.70
2021 January	19	28.90 2021-01-29	26.31 2021-01-12	28.06 2021-01-04	28.45 2021-01-29	1.39	2.99	-6.24
2020 December	22	31.90 2020-12-16	27.25 2020-12-24	28.35 2020-12-01	28.00 2020-12-31	-1.23	12.52	-3.88
2020 November	20	29.30 2020-11-30	26.11 2020-11-02	27.22 2020-11-02	28.21 2020-11-30	3.64	7.64	-4.08
2020 October	22	27.97 2020-10-20	26.10 2020-10-15	26.96 2020-10-01	27.13 2020-10-30	0.63	3.75	-3.19
2020 September	21	29.00 2020-09-11	25.62 2020-09-24	26.89 2020-09-01	26.89 2020-09-30	0.00	7.85	-4.72
2020 August	21	28.83 2020-08-18	25.61 2020-08-07	26.12 2020-08-03	26.60 2020-08-31	1.84	10.38	-1.95
2020 July	22	26.69 2020-07-31	23.52 2020-07-14	23.66 2020-07-01	26.62 2020-07-31	12.51	12.81	-0.59
2020 June	22	26.50 2020-06-04	23.04 2020-06-15	25.88 2020-06-01	23.63 2020-06-30	-8.69	2.40	-10.97
2020 May	20	27.10 2020-05-22	24.33 2020-05-05	25.47 2020-05-01	25.92 2020-05-29	1.77	6.40	-4.48
2020 April	21	27.83 2020-04-28	18.75 2020-04-03	22.92 2020-04-01	25.50 2020-04-30	11.26	21.42	-18.19
2020 March	22	28.42 2020-03-02	14.00 2020-03-19	26.42 2020-03-02	23.46 2020-03-31	-11.20	7.57	-47.01
2020 February	19	29.21 2020-02-14	26.30 2020-02-28	28.75 2020-02-03	26.59 2020-02-28	-7.51	1.60	-8.52
2020 January	21	29.00 2020-01-03	28.01 2020-01-10	28.22 2020-01-02	28.57 2020-01-31	1.24	2.76	-0.74
2019 December	21	28.19 2019-12-31	26.42 2019-12-02	26.56 2019-12-02	28.16 2019-12-31	6.02	6.14	-0.53
2019 November	20	27.39 2019-11-26	26.72 2019-11-29	27.03 2019-11-01	26.72 2019-11-29	-1.15	1.33	-1.15
2019 October	23	27.76 2019-10-01	26.75 2019-10-18	27.58 2019-10-01	26.93 2019-10-31	-2.36	0.65	-3.01
2019 September	20	28.88 2019-09-24	27.12 2019-09-13	27.51 2019-09-03	27.51 2019-09-30	0.00	4.98	-1.42
2019 August	22	27.78 2019-08-28	26.09 2019-08-07	27.04 2019-08-01	27.69 2019-08-30	2.40	2.74	-3.51
2019 July	22	27.56 2019-07-30	25.95 2019-07-01	26.23 2019-07-01	26.92 2019-07-31	2.63	5.07	-1.07
2019 June	20	26.83 2019-06-20	25.75 2019-06-05	25.82 2019-06-03	25.99 2019-06-28	0.66	3.91	-0.27
2019 May	22	26.38 2019-05-16	25.45 2019-05-06	25.81 2019-05-01	25.74 2019-05-31	-0.27	2.21	-1.39
2019 April	21	26.13 2019-04-17	24.75 2019-04-01	24.83 2019-04-01	25.80 2019-04-30	3.91	5.24	-0.32
2019 March	21	24.89 2019-03-27	23.61 2019-03-01	23.73 2019-03-01	24.83 2019-03-29	4.64	4.89	-0.51
2019 February	19	26.55 2019-02-01	23.50 2019-02-28	26.55 2019-02-01	23.51 2019-02-28	-11.45	0.00	-11.49
2019 January	21	26.91 2019-01-31	21.73 2019-01-02	22.14 2019-01-02	26.70 2019-01-31	20.60	21.54	-1.85
2018 December	19	24.30 2018-12-03	20.44 2018-12-20	24.03 2018-12-03	22.21 2018-12-31	-7.57	1.12	-14.94
2018 November	21	25.19 2018-11-09	23.49 2018-11-20	25.01 2018-11-01	23.96 2018-11-30	-4.20	0.72	-6.08
2018 October	23	25.81 2018-10-02	24.72 2018-10-17	25.65 2018-10-01	25.03 2018-10-31	-2.42	0.62	-3.63
2018 September	19	26.14 2018-09-04	25.48 2018-09-07	26.14 2018-09-04	25.75 2018-09-28	-1.49	0.00	-2.52
2018 August	23	26.48 2018-08-29	25.75 2018-08-14	25.93 2018-08-01	26.09 2018-08-31	0.62	2.12	-0.69
2018 July	21	26.96 2018-07-03	25.63 2018-07-16	25.68 2018-07-02	25.81 2018-07-31	0.51	4.98	-0.19
2018 June	21	25.64 2018-06-29	25.29 2018-06-01	25.33 2018-06-01	25.64 2018-06-29	1.22	1.22	-0.16
2018 May	22	25.71 2018-05-25	25.26 2018-05-31	25.49 2018-05-01	25.33 2018-05-31	-0.63	0.86	-0.90
2018 April	21	26.17 2018-04-03	25.39 2018-04-26	26.05 2018-04-02	25.65 2018-04-30	-1.54	0.46	-2.53
2018 March	21	26.72 2018-03-01	25.95 2018-03-28	26.50 2018-03-01	26.14 2018-03-29	-1.36	0.83	-2.08
2018 February	19	27.04 2018-02-26	25.40 2018-02-02	26.17 2018-02-01	26.63 2018-02-28	1.76	3.32	-2.94
2018 January	21	28.99 2018-01-09	25.67 2018-01-22	28.28 2018-01-02	26.00 2018-01-31	-8.06	2.51	-9.23
2017 December	20	28.98 2017-12-29	25.00 2017-12-15	26.86 2017-12-01	28.32 2017-12-29	5.44	7.89	-6.92
2017 November	21	28.81 2017-11-21	26.61 2017-11-02	26.90 2017-11-01	26.79 2017-11-30	-0.41	7.10	-1.08
2017 October	22	27.88 2017-10-23	26.17 2017-10-06	26.90 2017-10-02	26.96 2017-10-31	0.22	3.64	-2.71
2017 September	20	27.15 2017-09-25	26.58 2017-09-22	26.90 2017-09-01	26.85 2017-09-29	-0.19	0.93	-1.19
2017 August	23	28.24 2017-08-01	26.25 2017-08-30	28.24 2017-08-01	26.86 2017-08-31	-4.89	0.00	-7.05
2017 July	20	28.37 2017-07-03	26.70 2017-07-11	27.92 2017-07-03	28.19 2017-07-31	0.97	1.61	-4.37
2017 June	22	29.36 2017-06-22	27.00 2017-06-06	27.50 2017-06-01	27.92 2017-06-30	1.53	6.76	-1.82
2017 May	22	28.93 2017-05-02	26.77 2017-05-02	27.55 2017-05-01	27.53 2017-05-31	-0.07	5.01	-2.83
2017 April	19	28.68 2017-04-25	25.87 2017-04-03	25.95 2017-04-03	27.56 2017-04-28	6.20	10.52	-0.31
2017 March	23	26.99 2017-03-03	25.40 2017-03-10	26.05 2017-03-01	25.81 2017-03-31	-0.92	3.61	-2.50
2017 February	19	28.20 2017-02-06	25.68 2017-02-28	26.19 2017-02-01	26.05 2017-02-28	-0.53	7.67	-1.95
2017 January	20	26.50 2017-01-05	25.25 2017-01-03	25.94 2017-01-03	26.13 2017-01-31	0.73	2.16	-2.66
2016 December	21	26.50 2016-12-30	24.06 2016-12-12	24.85 2016-12-01	25.85 2016-12-30	4.02	6.64	-3.18
2016 November	21	26.40 2016-11-07	24.00 2016-11-14	26.10 2016-11-01	25.11 2016-11-30	-3.79	1.15	-8.05
2016 October	5	26.40 2016-10-27	25.33 2016-10-27	26.00 2016-10-25	26.10 2016-10-31	0.38	1.54	-2.58

PBCTP best and worst after-hours sessions

This section shows best and worst after-hours sessions of PBCTP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 June

Position	Date	Percentage
1	2017-06-14	2.15
2	2017-06-12	1.10
3	2017-06-08	0.73
4	2017-06-19	0.72
5	2017-06-29	0.60

Position	Date	Percentage
1	2017-02-03	7.51
2	2017-04-24	6.74
3	2017-01-04	2.59
4	2017-06-14	2.15
5	2017-10-09	1.95
6	2017-02-23	1.85
7	2017-02-06	1.70
8	2017-08-22	1.41
9	2017-04-11	1.31
10	2017-04-12	1.25
11	2017-03-14	1.22
12	2017-03-09	1.20
13	2017-08-16	1.18
14	2017-02-27	1.16
15	2017-06-12	1.10
16	2017-08-07	1.05
17	2017-08-15	0.95
18	2017-01-26	0.94
19	2017-02-08	0.94
20	2017-05-19	0.89
21	2017-03-17	0.88
22	2017-03-02	0.84
23	2017-08-23	0.81
24	2017-04-20	0.77
25	2017-11-22	0.75
26	2017-03-13	0.74
27	2017-06-08	0.73
28	2017-06-19	0.72
29	2017-05-16	0.69
30	2017-01-30	0.69
31	2017-03-21	0.69
32	2017-07-06	0.66
33	2017-10-30	0.64
34	2017-07-03	0.64
35	2017-10-26	0.63
36	2017-08-03	0.62
37	2017-11-20	0.61
38	2017-06-29	0.60
39	2017-05-30	0.59
40	2017-02-17	0.57
41	2017-05-10	0.57
42	2017-06-21	0.57
43	2017-10-27	0.56
44	2017-04-27	0.55
45	2017-01-06	0.54
46	2017-03-31	0.54
47	2017-07-18	0.54
48	2017-04-05	0.54
49	2017-06-22	0.53
50	2017-11-07	0.52

Position	Date	Percentage
1	2020-03-23	10.01
2	2020-03-19	7.45
3	2020-04-08	5.67
4	2020-04-06	4.71
5	2020-04-28	4.04
6	2020-03-24	2.88
7	2020-03-02	2.35
8	2020-05-19	2.27
9	2020-08-03	2.22
10	2019-01-23	2.13
11	2020-06-11	2.04
12	2020-05-18	1.88
13	2020-06-15	1.81
14	2020-04-22	1.80
15	2021-01-25	1.75
16	2018-07-03	1.59
17	2020-05-07	1.58
18	2020-03-09	1.54
19	2020-09-10	1.51
20	2020-04-24	1.51
21	2020-08-13	1.45
22	2022-02-24	1.34
23	2020-08-07	1.17
24	2021-03-12	1.17
25	2020-11-20	1.12
26	2021-03-23	1.10
27	2020-12-16	1.10
28	2020-08-31	1.09
29	2022-01-26	1.07
30	2021-01-07	1.05
31	2022-02-04	1.00
32	2021-07-19	0.99
33	2020-10-28	0.98
34	2018-12-06	0.98
35	2020-08-05	0.96
36	2020-10-26	0.95
37	2019-01-22	0.94
38	2019-02-28	0.94
39	2018-09-12	0.93
40	2018-07-23	0.93
41	2019-06-28	0.92
42	2020-12-03	0.92
43	2021-02-09	0.91
44	2021-03-09	0.90
45	2021-07-15	0.89
46	2020-10-21	0.88
47	2020-04-27	0.87
48	2020-05-04	0.86
49	2018-09-18	0.85
50	2022-01-24	0.83
51	2019-08-05	0.83
52	2020-11-10	0.83
53	2020-09-15	0.82
54	2021-05-20	0.82
55	2020-07-08	0.79
56	2020-08-25	0.78
57	2020-04-20	0.77
58	2020-02-25	0.77
59	2020-11-13	0.76
60	2020-04-23	0.76
61	2019-06-19	0.76
62	2018-10-25	0.76
63	2020-10-29	0.76
64	2021-05-13	0.76
65	2021-05-21	0.75
66	2018-12-11	0.73
67	2019-01-15	0.73
68	2020-03-04	0.73
69	2019-08-07	0.72
70	2020-10-05	0.71
71	2021-10-04	0.71
72	2020-04-01	0.71
73	2019-08-23	0.71
74	2021-07-13	0.71
75	2021-03-15	0.71
76	2021-02-26	0.70
77	2020-07-02	0.70
78	2020-01-06	0.70
79	2022-03-28	0.70
80	2020-09-24	0.69
81	2020-07-27	0.68
82	2021-02-03	0.67
83	2020-12-08	0.67
84	2020-01-17	0.67
85	2020-06-04	0.67
86	2020-11-06	0.67
87	2020-03-03	0.66
88	2022-01-20	0.65
89	2021-04-19	0.65
90	2020-05-21	0.65
91	2019-07-09	0.64
92	2019-01-24	0.64
93	2020-01-21	0.63
94	2020-01-31	0.63
95	2018-09-04	0.62
96	2019-06-03	0.62
97	2019-05-20	0.62
98	2021-03-30	0.62
99	2021-10-06	0.61
100	2019-07-10	0.61

No data to display.

Position	Date	Percentage
1	2020-03-23	10.01
2	2017-02-03	7.51
3	2020-03-19	7.45
4	2017-04-24	6.74
5	2020-04-08	5.67
6	2020-04-06	4.71
7	2020-04-28	4.04
8	2020-03-24	2.88
9	2016-11-18	2.80
10	2017-01-04	2.59
11	2016-12-05	2.41
12	2020-03-02	2.35
13	2020-05-19	2.27
14	2020-08-03	2.22
15	2017-06-14	2.15
16	2019-01-23	2.13
17	2020-06-11	2.04
18	2016-11-23	2.00
19	2017-10-09	1.95
20	2020-05-18	1.88
21	2017-02-23	1.85
22	2020-06-15	1.81
23	2020-04-22	1.80
24	2016-12-29	1.77
25	2021-01-25	1.75
26	2017-02-06	1.70
27	2018-07-03	1.59
28	2020-05-07	1.58
29	2020-03-09	1.54
30	2020-04-24	1.51
31	2020-09-10	1.51
32	2020-08-13	1.45
33	2017-08-22	1.41
34	2022-02-24	1.34
35	2017-04-11	1.31
36	2017-04-12	1.25
37	2017-03-14	1.22
38	2016-11-28	1.21
39	2016-11-17	1.20
40	2017-03-09	1.20
41	2017-08-16	1.18
42	2021-03-12	1.17
43	2020-08-07	1.17
44	2017-02-27	1.16
45	2016-12-13	1.13
46	2020-11-20	1.12
47	2021-03-23	1.10
48	2017-06-12	1.10
49	2020-12-16	1.10
50	2020-08-31	1.09
51	2022-01-26	1.07
52	2021-01-07	1.05
53	2017-08-07	1.05
54	2016-12-12	1.01
55	2022-02-04	1.00
56	2021-07-19	0.99
57	2016-12-07	0.99
58	2020-10-28	0.98
59	2018-12-06	0.98
60	2016-11-25	0.98
61	2016-12-06	0.97
62	2020-08-05	0.96
63	2020-10-26	0.95
64	2017-08-15	0.95
65	2017-02-08	0.94
66	2017-01-26	0.94
67	2019-02-28	0.94
68	2019-01-22	0.94
69	2018-07-23	0.93
70	2018-09-12	0.93
71	2020-12-03	0.92
72	2019-06-28	0.92
73	2021-02-09	0.91
74	2021-03-09	0.90
75	2016-12-01	0.89
76	2018-02-02	0.89
77	2017-05-19	0.89
78	2021-07-15	0.89
79	2020-10-21	0.88
80	2017-03-17	0.88
81	2016-12-19	0.88
82	2020-04-27	0.87
83	2020-05-04	0.86
84	2018-09-18	0.85
85	2017-03-02	0.84
86	2020-11-10	0.83
87	2019-08-05	0.83
88	2022-01-24	0.83
89	2021-05-20	0.82
90	2020-09-15	0.82
91	2017-08-23	0.81
92	2018-02-12	0.81
93	2018-01-26	0.80
94	2020-07-08	0.79
95	2020-08-25	0.78
96	2018-01-30	0.78
97	2020-02-25	0.77
98	2017-04-20	0.77
99	2020-04-20	0.77
100	2020-10-29	0.76

Position	Date	Percentage
1	2017-06-13	-0.84
2	2017-06-07	-0.44
3	2017-06-23	-0.31
4	2017-06-02	-0.22
5	2017-06-27	-0.11

Position	Date	Percentage
1	2017-05-01	-3.18
2	2017-12-11	-2.87
3	2017-10-25	-2.75
4	2017-03-03	-1.46
5	2017-05-03	-1.31
6	2017-05-18	-1.25
7	2017-05-02	-1.20
8	2017-11-21	-1.00
9	2017-03-24	-0.91
10	2017-02-10	-0.90
11	2017-02-24	-0.87
12	2017-06-13	-0.84
13	2017-02-14	-0.79
14	2017-04-04	-0.76
15	2017-12-26	-0.75
16	2017-12-21	-0.72
17	2017-02-09	-0.72
18	2017-07-27	-0.68
19	2017-08-24	-0.63
20	2017-12-08	-0.62
21	2017-04-10	-0.60
22	2017-11-29	-0.58
23	2017-01-20	-0.58
24	2017-03-29	-0.57
25	2017-04-17	-0.52
26	2017-09-13	-0.49
27	2017-04-13	-0.49
28	2017-09-28	-0.48
29	2017-01-19	-0.47
30	2017-06-07	-0.44
31	2017-12-13	-0.40
32	2017-03-08	-0.38
33	2017-09-06	-0.37
34	2017-08-29	-0.36
35	2017-09-18	-0.34
36	2017-06-23	-0.31
37	2017-11-02	-0.30
38	2017-03-06	-0.26
39	2017-04-21	-0.22
40	2017-06-02	-0.22
41	2017-10-31	-0.22
42	2017-02-22	-0.19
43	2017-09-20	-0.19
44	2017-05-08	-0.18
45	2017-05-09	-0.18
46	2017-08-09	-0.18
47	2017-03-27	-0.15
48	2017-12-01	-0.15
49	2017-07-26	-0.14
50	2017-12-29	-0.14

Position	Date	Percentage
1	2020-03-13	-32.89
2	2020-03-11	-7.01
3	2020-03-26	-5.92
4	2020-03-20	-5.32
5	2020-04-02	-4.81
6	2020-03-27	-2.90
7	2020-12-23	-2.89
8	2020-03-31	-2.30
9	2020-03-06	-2.19
10	2020-03-17	-2.15
11	2020-08-24	-2.07
12	2020-03-30	-1.92
13	2020-07-31	-1.88
14	2020-04-14	-1.87
15	2020-05-28	-1.84
16	2020-09-08	-1.65
17	2020-03-12	-1.62
18	2020-05-06	-1.39
19	2018-12-13	-1.33
20	2022-01-14	-1.29
21	2018-05-30	-1.29
22	2020-10-01	-1.23
23	2020-06-10	-1.21
24	2018-12-20	-1.18
25	2020-05-12	-1.17
26	2020-04-17	-1.12
27	2022-01-18	-1.07
28	2020-12-09	-1.02
29	2019-02-27	-1.00
30	2022-02-11	-0.95
31	2019-11-26	-0.95
32	2020-02-26	-0.93
33	2019-07-03	-0.86
34	2022-02-18	-0.85
35	2020-06-12	-0.85
36	2020-06-01	-0.85
37	2021-11-15	-0.79
38	2018-02-27	-0.78
39	2018-12-26	-0.78
40	2022-01-31	-0.77
41	2021-08-30	-0.76
42	2019-08-28	-0.76
43	2019-07-05	-0.75
44	2022-02-25	-0.74
45	2020-09-04	-0.72
46	2022-01-10	-0.72
47	2020-06-05	-0.71
48	2020-02-18	-0.69
49	2018-12-07	-0.68
50	2022-03-04	-0.66
51	2020-12-18	-0.65
52	2022-02-28	-0.65
53	2019-08-30	-0.65
54	2020-02-28	-0.64
55	2018-04-30	-0.62
56	2020-05-08	-0.62
57	2022-02-17	-0.62
58	2022-02-03	-0.62
59	2022-01-04	-0.62
60	2019-05-10	-0.61
61	2021-12-30	-0.61
62	2022-02-10	-0.61
63	2019-11-29	-0.60
64	2019-08-02	-0.59
65	2020-05-13	-0.58
66	2020-03-16	-0.58
67	2018-07-09	-0.58
68	2022-01-13	-0.57
69	2021-11-29	-0.57
70	2019-02-04	-0.57
71	2018-11-21	-0.57
72	2021-04-28	-0.57
73	2018-11-28	-0.57
74	2019-01-31	-0.56
75	2018-12-24	-0.55
76	2021-03-04	-0.55
77	2019-08-13	-0.55
78	2019-12-16	-0.55
79	2022-02-16	-0.54
80	2020-08-17	-0.54
81	2022-01-27	-0.53
82	2021-05-27	-0.53
83	2020-10-27	-0.52
84	2021-09-27	-0.52
85	2019-03-21	-0.52
86	2021-08-16	-0.52
87	2020-09-21	-0.51
88	2018-04-03	-0.50
89	2019-05-29	-0.50
90	2018-02-28	-0.49
91	2020-09-11	-0.49
92	2020-07-21	-0.48
93	2018-10-05	-0.48
94	2018-11-14	-0.48
95	2020-08-28	-0.48
96	2018-10-17	-0.48
97	2021-05-03	-0.47
98	2021-04-15	-0.47
99	2021-05-28	-0.46
100	2019-04-18	-0.46

No data to display.

Position	Date	Percentage
1	2020-03-13	-32.89
2	2020-03-11	-7.01
3	2020-03-26	-5.92
4	2020-03-20	-5.32
5	2020-04-02	-4.81
6	2017-05-01	-3.18
7	2020-03-27	-2.90
8	2020-12-23	-2.89
9	2017-12-11	-2.87
10	2017-10-25	-2.75
11	2020-03-31	-2.30
12	2020-03-06	-2.19
13	2020-03-17	-2.15
14	2016-11-21	-2.14
15	2016-11-09	-2.07
16	2020-08-24	-2.07
17	2020-03-30	-1.92
18	2016-11-16	-1.92
19	2020-07-31	-1.88
20	2020-04-14	-1.87
21	2020-05-28	-1.84
22	2020-09-08	-1.65
23	2020-03-12	-1.62
24	2018-01-24	-1.52
25	2017-03-03	-1.46
26	2020-05-06	-1.39
27	2018-12-13	-1.33
28	2017-05-03	-1.31
29	2018-05-30	-1.29
30	2022-01-14	-1.29
31	2017-05-18	-1.25
32	2020-10-01	-1.23
33	2020-06-10	-1.21
34	2017-05-02	-1.20
35	2018-12-20	-1.18
36	2020-05-12	-1.17
37	2020-04-17	-1.12
38	2016-11-04	-1.10
39	2022-01-18	-1.07
40	2016-11-30	-1.04
41	2020-12-09	-1.02
42	2017-11-21	-1.00
43	2019-02-27	-1.00
44	2016-11-11	-0.99
45	2022-02-11	-0.95
46	2019-11-26	-0.95
47	2020-02-26	-0.93
48	2017-03-24	-0.91
49	2017-02-10	-0.90
50	2017-02-24	-0.87
51	2019-07-03	-0.86
52	2020-06-01	-0.85
53	2020-06-12	-0.85
54	2022-02-18	-0.85
55	2017-06-13	-0.84
56	2021-11-15	-0.79
57	2017-02-14	-0.79
58	2018-02-27	-0.78
59	2018-12-26	-0.78
60	2022-01-31	-0.77
61	2019-08-28	-0.76
62	2021-08-30	-0.76
63	2017-04-04	-0.76
64	2019-07-05	-0.75
65	2017-12-26	-0.75
66	2022-02-25	-0.74
67	2022-01-10	-0.72
68	2017-02-09	-0.72
69	2017-12-21	-0.72
70	2020-09-04	-0.72
71	2020-06-05	-0.71
72	2020-02-18	-0.69
73	2017-07-27	-0.68
74	2016-12-14	-0.68
75	2018-12-07	-0.68
76	2016-10-27	-0.68
77	2022-03-04	-0.66
78	2020-12-18	-0.65
79	2022-02-28	-0.65
80	2019-08-30	-0.65
81	2020-02-28	-0.64
82	2017-08-24	-0.63
83	2020-05-08	-0.62
84	2017-12-08	-0.62
85	2018-04-30	-0.62
86	2022-01-04	-0.62
87	2022-02-03	-0.62
88	2022-02-17	-0.62
89	2019-05-10	-0.61
90	2021-12-30	-0.61
91	2022-02-10	-0.61
92	2019-11-29	-0.60
93	2017-04-10	-0.60
94	2019-08-02	-0.59
95	2020-03-16	-0.58
96	2017-11-29	-0.58
97	2020-05-13	-0.58
98	2017-01-20	-0.58
99	2018-07-09	-0.58
100	2016-11-02	-0.57

PBCTP best and worst intraday sessions

This section shows best and worst intraday sessions of PBCTP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 June

Position	Date	Percentage
1	2017-06-02	1.35
2	2017-06-22	0.89
3	2017-06-28	0.89
4	2017-06-23	0.81
5	2017-06-14	0.66

Position	Date	Percentage
1	2017-05-02	6.24
2	2017-10-26	2.56
3	2017-03-03	1.79
4	2017-05-10	1.68
5	2017-12-11	1.64
6	2017-03-16	1.63
7	2017-12-12	1.51
8	2017-10-31	1.47
9	2017-03-06	1.44
10	2017-05-15	1.40
11	2017-12-18	1.39
12	2017-05-19	1.38
13	2017-06-02	1.35
14	2017-12-29	1.32
15	2017-11-09	1.21
16	2017-02-10	1.18
17	2017-12-04	1.15
18	2017-08-04	1.12
19	2017-01-23	1.10
20	2017-07-18	1.06
21	2017-02-13	1.06
22	2017-04-04	0.96
23	2017-04-28	0.92
24	2017-04-06	0.91
25	2017-07-20	0.90
26	2017-06-28	0.89
27	2017-06-22	0.89
28	2017-11-16	0.87
29	2017-12-08	0.84
30	2017-01-10	0.82
31	2017-06-23	0.81
32	2017-11-22	0.79
33	2017-12-22	0.79
34	2017-04-27	0.78
35	2017-08-11	0.74
36	2017-11-01	0.74
37	2017-03-28	0.73
38	2017-04-17	0.72
39	2017-04-20	0.70
40	2017-12-14	0.70
41	2017-04-18	0.68
42	2017-05-03	0.68
43	2017-09-07	0.67
44	2017-06-14	0.66
45	2017-12-19	0.65
46	2017-07-28	0.61
47	2017-04-10	0.60
48	2017-08-29	0.55
49	2017-10-23	0.55
50	2017-09-19	0.53

Position	Date	Percentage
1	2020-03-16	33.01
2	2020-03-25	18.14
3	2020-03-19	9.10
4	2020-03-20	6.49
5	2020-03-30	4.50
6	2019-01-11	4.09
7	2020-12-24	4.00
8	2020-03-27	3.96
9	2020-04-08	3.82
10	2020-04-22	3.73
11	2020-03-26	3.69
12	2022-01-31	3.47
13	2020-04-15	3.40
14	2020-09-08	3.37
15	2020-04-13	3.37
16	2020-09-28	3.27
17	2021-03-05	3.16
18	2022-03-18	2.86
19	2020-11-09	2.82
20	2019-01-31	2.81
21	2020-09-10	2.69
22	2019-01-22	2.68
23	2020-05-12	2.60
24	2020-07-31	2.42
25	2020-05-06	2.33
26	2020-10-02	2.26
27	2020-10-30	2.22
28	2019-01-02	2.21
29	2020-08-24	2.18
30	2020-05-04	2.15
31	2020-07-16	2.10
32	2020-10-20	2.09
33	2019-09-23	2.06
34	2019-04-01	2.05
35	2020-08-17	2.03
36	2020-08-14	2.03
37	2018-12-28	2.02
38	2020-06-18	2.01
39	2020-03-31	2.00
40	2020-04-06	2.00
41	2021-01-19	1.97
42	2022-02-28	1.95
43	2018-12-31	1.88
44	2020-08-11	1.86
45	2020-08-10	1.81
46	2019-07-19	1.79
47	2020-07-29	1.77
48	2019-07-02	1.76
49	2019-01-14	1.72
50	2020-11-04	1.72
51	2019-01-17	1.69
52	2019-01-30	1.69
53	2019-04-04	1.69
54	2020-05-27	1.66
55	2020-12-15	1.64
56	2020-07-15	1.63
57	2020-01-02	1.59
58	2020-10-07	1.59
59	2020-04-28	1.56
60	2022-02-01	1.54
61	2020-07-20	1.52
62	2020-09-29	1.49
63	2020-07-22	1.40
64	2020-03-10	1.40
65	2020-04-07	1.40
66	2022-01-19	1.38
67	2018-07-02	1.36
68	2018-11-23	1.36
69	2021-07-07	1.34
70	2020-01-13	1.32
71	2019-07-29	1.32
72	2020-03-02	1.29
73	2021-11-29	1.29
74	2019-08-28	1.28
75	2019-08-27	1.26
76	2020-05-29	1.25
77	2019-08-30	1.24
78	2019-05-21	1.24
79	2021-05-03	1.23
80	2021-01-13	1.23
81	2019-02-12	1.21
82	2020-07-10	1.19
83	2020-07-01	1.18
84	2020-01-16	1.17
85	2020-09-09	1.16
86	2021-07-06	1.15
87	2019-12-27	1.15
88	2021-03-22	1.15
89	2022-03-17	1.12
90	2021-08-12	1.12
91	2022-02-17	1.10
92	2019-03-21	1.10
93	2020-12-10	1.10
94	2019-08-13	1.08
95	2020-08-28	1.07
96	2019-01-03	1.06
97	2022-01-18	1.05
98	2020-11-05	1.04
99	2021-02-12	1.04
100	2019-01-28	1.03

No data to display.

Position	Date	Percentage
1	2020-03-16	33.01
2	2020-03-25	18.14
3	2020-03-19	9.10
4	2020-03-20	6.49
5	2017-05-02	6.24
6	2020-03-30	4.50
7	2019-01-11	4.09
8	2020-12-24	4.00
9	2020-03-27	3.96
10	2020-04-08	3.82
11	2020-04-22	3.73
12	2020-03-26	3.69
13	2022-01-31	3.47
14	2020-04-15	3.40
15	2020-04-13	3.37
16	2020-09-08	3.37
17	2020-09-28	3.27
18	2021-03-05	3.16
19	2022-03-18	2.86
20	2020-11-09	2.82
21	2019-01-31	2.81
22	2020-09-10	2.69
23	2019-01-22	2.68
24	2020-05-12	2.60
25	2017-10-26	2.56
26	2020-07-31	2.42
27	2020-05-06	2.33
28	2020-10-02	2.26
29	2020-10-30	2.22
30	2019-01-02	2.21
31	2020-08-24	2.18
32	2020-05-04	2.15
33	2020-07-16	2.10
34	2020-10-20	2.09
35	2019-09-23	2.06
36	2019-04-01	2.05
37	2020-08-17	2.03
38	2020-08-14	2.03
39	2018-12-28	2.02
40	2020-06-18	2.01
41	2020-04-06	2.00
42	2020-03-31	2.00
43	2021-01-19	1.97
44	2022-02-28	1.95
45	2016-12-27	1.89
46	2018-12-31	1.88
47	2020-08-11	1.86
48	2020-08-10	1.81
49	2016-11-16	1.80
50	2017-03-03	1.79
51	2019-07-19	1.79
52	2020-07-29	1.77
53	2019-07-02	1.76
54	2020-11-04	1.72
55	2019-01-14	1.72
56	2019-01-30	1.69
57	2019-04-04	1.69
58	2019-01-17	1.69
59	2017-05-10	1.68
60	2020-05-27	1.66
61	2017-12-11	1.64
62	2020-12-15	1.64
63	2018-02-06	1.64
64	2020-07-15	1.63
65	2017-03-16	1.63
66	2018-02-22	1.62
67	2020-01-02	1.59
68	2020-10-07	1.59
69	2018-02-09	1.58
70	2020-04-28	1.56
71	2022-02-01	1.54
72	2020-07-20	1.52
73	2017-12-12	1.51
74	2018-01-04	1.51
75	2020-09-29	1.49
76	2017-10-31	1.47
77	2016-12-07	1.45
78	2017-03-06	1.44
79	2020-07-22	1.40
80	2020-04-07	1.40
81	2020-03-10	1.40
82	2017-05-15	1.40
83	2017-12-18	1.39
84	2016-11-22	1.39
85	2022-01-19	1.38
86	2017-05-19	1.38
87	2018-11-23	1.36
88	2018-07-02	1.36
89	2017-06-02	1.35
90	2021-07-07	1.34
91	2017-12-29	1.32
92	2020-01-13	1.32
93	2019-07-29	1.32
94	2016-11-04	1.31
95	2021-11-29	1.29
96	2020-03-02	1.29
97	2019-08-28	1.28
98	2019-08-27	1.26
99	2020-05-29	1.25
100	2019-05-21	1.24

Position	Date	Percentage
1	2017-06-30	-1.55
2	2017-06-15	-1.54
3	2017-06-27	-1.27
4	2017-06-06	-1.01
5	2017-06-26	-0.91

Position	Date	Percentage
1	2017-02-06	-6.24
2	2017-04-25	-4.88
3	2017-05-30	-2.98
4	2017-01-05	-2.83
5	2017-07-06	-2.78
6	2017-05-09	-2.73
7	2017-05-16	-2.47
8	2017-04-12	-2.45
9	2017-08-16	-2.45
10	2017-10-30	-2.22
11	2017-03-08	-2.07
12	2017-11-30	-2.05
13	2017-11-29	-2.03
14	2017-08-30	-1.72
15	2017-04-26	-1.68
16	2017-02-07	-1.60
17	2017-10-06	-1.59
18	2017-06-30	-1.55
19	2017-08-08	-1.55
20	2017-06-15	-1.54
21	2017-04-21	-1.50
22	2017-08-22	-1.50
23	2017-02-24	-1.48
24	2017-02-27	-1.48
25	2017-03-10	-1.45
26	2017-08-07	-1.40
27	2017-03-14	-1.35
28	2017-06-27	-1.27
29	2017-08-01	-1.24
30	2017-12-15	-1.20
31	2017-08-02	-1.18
32	2017-01-26	-1.12
33	2017-01-09	-1.08
34	2017-07-11	-1.06
35	2017-06-06	-1.01
36	2017-03-13	-0.96
37	2017-05-22	-0.96
38	2017-05-26	-0.95
39	2017-06-26	-0.91
40	2017-02-09	-0.90
41	2017-11-24	-0.89
42	2017-01-19	-0.88
43	2017-10-13	-0.88
44	2017-08-24	-0.88
45	2017-10-24	-0.88
46	2017-08-03	-0.87
47	2017-05-11	-0.86
48	2017-09-08	-0.85
49	2017-03-20	-0.84
50	2017-06-09	-0.80

Position	Date	Percentage
1	2020-03-18	-22.42
2	2020-04-01	-7.72
3	2020-03-23	-6.77
4	2019-02-01	-5.50
5	2020-04-21	-5.24
6	2020-09-30	-3.93
7	2020-06-11	-3.88
8	2019-01-23	-3.78
9	2020-04-29	-3.70
10	2021-01-12	-3.66
11	2020-09-23	-3.50
12	2020-07-13	-3.46
13	2020-02-28	-3.24
14	2020-02-26	-3.00
15	2020-08-06	-2.95
16	2020-12-22	-2.92
17	2020-08-05	-2.86
18	2022-01-27	-2.82
19	2020-03-05	-2.70
20	2022-03-14	-2.45
21	2020-06-12	-2.37
22	2020-01-07	-2.33
23	2020-10-21	-2.33
24	2020-06-30	-2.32
25	2021-02-25	-2.27
26	2020-08-13	-2.24
27	2020-04-30	-2.22
28	2020-10-28	-2.22
29	2020-09-02	-2.21
30	2020-05-05	-2.13
31	2020-09-17	-2.12
32	2020-03-09	-2.12
33	2022-01-26	-2.10
34	2021-02-10	-2.08
35	2021-03-24	-2.06
36	2020-05-19	-2.04
37	2020-03-11	-2.03
38	2020-08-31	-2.03
39	2019-05-20	-1.98
40	2022-03-25	-1.97
41	2018-12-17	-1.96
42	2018-12-11	-1.95
43	2019-05-31	-1.94
44	2020-07-08	-1.92
45	2020-11-06	-1.80
46	2018-12-21	-1.79
47	2019-02-06	-1.77
48	2019-02-04	-1.75
49	2022-02-10	-1.69
50	2020-04-09	-1.68
51	2020-02-04	-1.67
52	2020-06-22	-1.65
53	2018-09-07	-1.62
54	2022-02-14	-1.61
55	2019-09-30	-1.57
56	2019-07-10	-1.57
57	2019-07-30	-1.56
58	2021-01-11	-1.54
59	2020-06-16	-1.52
60	2018-11-20	-1.50
61	2020-05-01	-1.49
62	2020-10-05	-1.47
63	2020-05-20	-1.47
64	2020-11-20	-1.46
65	2020-09-14	-1.45
66	2021-02-01	-1.44
67	2019-02-28	-1.43
68	2020-04-02	-1.41
69	2021-01-04	-1.39
70	2019-04-25	-1.39
71	2021-11-22	-1.39
72	2020-02-25	-1.38
73	2019-08-05	-1.38
74	2019-01-24	-1.38
75	2021-01-25	-1.37
76	2020-12-28	-1.34
77	2021-03-17	-1.34
78	2018-12-18	-1.34
79	2022-01-25	-1.33
80	2020-08-19	-1.33
81	2020-11-02	-1.32
82	2021-12-02	-1.32
83	2019-08-22	-1.29
84	2019-09-27	-1.28
85	2020-10-29	-1.27
86	2022-02-03	-1.26
87	2021-11-30	-1.25
88	2018-03-01	-1.25
89	2019-08-19	-1.25
90	2020-10-27	-1.24
91	2021-10-04	-1.23
92	2022-03-15	-1.23
93	2022-01-20	-1.22
94	2019-09-24	-1.22
95	2020-10-12	-1.21
96	2021-01-06	-1.21
97	2021-10-05	-1.20
98	2019-04-09	-1.20
99	2020-12-17	-1.16
100	2019-10-31	-1.14

No data to display.

Position	Date	Percentage
1	2020-03-18	-22.42
2	2020-04-01	-7.72
3	2020-03-23	-6.77
4	2017-02-06	-6.24
5	2019-02-01	-5.50
6	2020-04-21	-5.24
7	2017-04-25	-4.88
8	2020-09-30	-3.93
9	2020-06-11	-3.88
10	2016-11-28	-3.88
11	2019-01-23	-3.78
12	2020-04-29	-3.70
13	2021-01-12	-3.66
14	2020-09-23	-3.50
15	2020-07-13	-3.46
16	2020-02-28	-3.24
17	2018-01-22	-3.07
18	2020-02-26	-3.00
19	2017-05-30	-2.98
20	2020-08-06	-2.95
21	2020-12-22	-2.92
22	2020-08-05	-2.86
23	2017-01-05	-2.83
24	2022-01-27	-2.82
25	2017-07-06	-2.78
26	2017-05-09	-2.73
27	2020-03-05	-2.70
28	2017-05-16	-2.47
29	2017-04-12	-2.45
30	2022-03-14	-2.45
31	2016-12-30	-2.45
32	2017-08-16	-2.45
33	2018-01-29	-2.42
34	2020-06-12	-2.37
35	2020-10-21	-2.33
36	2020-01-07	-2.33
37	2020-06-30	-2.32
38	2018-02-08	-2.28
39	2021-02-25	-2.27
40	2020-08-13	-2.24
41	2017-10-30	-2.22
42	2020-04-30	-2.22
43	2020-10-28	-2.22
44	2020-09-02	-2.21
45	2020-05-05	-2.13
46	2020-09-17	-2.12
47	2020-03-09	-2.12
48	2022-01-26	-2.10
49	2021-02-10	-2.08
50	2017-03-08	-2.07
51	2016-11-11	-2.06
52	2021-03-24	-2.06
53	2017-11-30	-2.05
54	2020-05-19	-2.04
55	2017-11-29	-2.03
56	2020-08-31	-2.03
57	2020-03-11	-2.03
58	2019-05-20	-1.98
59	2022-03-25	-1.97
60	2018-12-17	-1.96
61	2016-12-08	-1.96
62	2016-11-23	-1.96
63	2018-12-11	-1.95
64	2019-05-31	-1.94
65	2020-07-08	-1.92
66	2020-11-06	-1.80
67	2018-12-21	-1.79
68	2019-02-06	-1.77
69	2018-02-12	-1.77
70	2019-02-04	-1.75
71	2017-08-30	-1.72
72	2022-02-10	-1.69
73	2020-04-09	-1.68
74	2017-04-26	-1.68
75	2020-02-04	-1.67
76	2020-06-22	-1.65
77	2016-12-06	-1.64
78	2018-09-07	-1.62
79	2022-02-14	-1.61
80	2017-02-07	-1.60
81	2016-11-14	-1.60
82	2017-10-06	-1.59
83	2019-07-10	-1.57
84	2019-09-30	-1.57
85	2016-11-21	-1.57
86	2019-07-30	-1.56
87	2017-06-30	-1.55
88	2017-08-08	-1.55
89	2021-01-11	-1.54
90	2017-06-15	-1.54
91	2016-12-05	-1.53
92	2020-06-16	-1.52
93	2017-04-21	-1.50
94	2018-11-20	-1.50
95	2017-08-22	-1.50
96	2020-05-01	-1.49
97	2017-02-27	-1.48
98	2017-02-24	-1.48
99	2020-10-05	-1.47
100	2020-05-20	-1.47

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:50:41

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PBCTP information

Full title

People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate
First trading day

2016-10-25
Last trading day

2022-04-11
Total trading days

1,376
Last close price

26.07 (+1.00%)
Market cap

6.61B
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Savings Institutions
PBCTP CEO

Mr. John P. Barnes
Full-time employees

6,110
Address

850 Main Street
Bridgeport
CT
06604
Website

http://www.peoples.com
Phone number

203-338-7171
Description

People's United Financial, Inc. operates as the bank holding company for People's United Bank, National Association that provides commercial banking, retail banking, and wealth management services to individual, corporate, and municipal customers. The company operates in two segments, Commercial Banking and Retail Banking. The Commercial Banking segment offers commercial real estate lending, commercial and industrial lending, and commercial deposit gathering services. This segment also provides equipment financing; cash management, correspondent banking, and municipal banking services; and institutional trust, corporate trust, private banking, and commercial insurance services. The Retail Banking segment offers consumer lending, including residential mortgage and home equity lending; and consumer deposit gathering services. This segment also provides brokerage, financial advisory, investment management, life insurance, and non-institutional trust services. In addition, the company offers online banking, investment trading, and telephone banking services. It operates through a network of 450 branches in Connecticut, southeastern New York, Massachusetts, Vermont, Maine, and New Hampshire, as well as 602 ATMs. The company was founded in 1842 and is headquartered in Bridgeport, Connecticut.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

117 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...