![No Logo for PAQCU](/logos/no_logo.png)
PAQCU stock analysis of August 11, 2022
Provident Acquisition Corp.
- PAQCU IPO: 2021-01-08
- 10.80 (+1.00%)
- 414 trading days in total
- PAQCU Latest trading day: 2022-11-14
- NasdaqGS
- Central
9.98 close price
378 trading day
Pre-market
2022-08-10 close ⇢ 2022-08-11 open
-0.20%
- #4 worst pre-market of 2022 August
- 2022-08-10 closed at 10.00
- 2022-08-11 opened at 9.98
Intraday
0.00%
- opened at 9.98 ⇢ closed at 9.98
- highest at 9.98 ⇢ 0.00%
- lowest at 9.98 ⇢ 0.00%
- close-to-close ⇢ -0.20%
Post-market
2022-08-11 close ⇢ 2022-08-15 open
+0.10%
- #5 worst post-market of 2022 August
- #48 best post-market of 2022 so far
- 2022-08-11 closed at 9.98
- 2022-08-15 opened at 9.99
PAQCU investment calculator
This calculator shows the potential of PAQCU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAQCU
Duration:
95 days
Trading days:
36
SELL
Value on 2022-11-14 close
1,082.16
NET: +82.16
ROI: +8.22% (1.08x)
Annualised: +35.44% (1.35x)
Stock price: 10.80
Duration: 95 days
Trading days: 36
HIGHEST VALUE
Value on 2022-10-28
1,102.20
NET: +102.20
ROI: +10.22% (1.10x)
Annualised: +57.68% (1.58x)
Stock price: 11.00
Duration: 78 days
Trading days: 31
LOWEST VALUE
Value on 2022-10-28
874.75
NET: -125.25
Max drawdown: -12.53% (0.87x)
Annualised: -46.54% (0.53x)
Stock price: 8.73
Duration: 78 days
Trading days: 31
PAQCU stock timeline
- August 11, 2022 was 378th PAQCU trading day out of 414.
- If we count from the first PAQCU trading day ( 2021-01-08 ) to the last one ( 2022-11-14 ), August 11, 2022 is at 91.30% of entire PAQCU stock history.
- It means that there are at least 36 PAQCU trading days after August 11, 2022.
- 2022-08-11 was 1 year 327 days OR 692 days ago.
- August 11, 2022 was Thursday of 32nd week in 2022.
- 2022-08-11 was 136th trading day in 2022 ⬤ 7th trading day in 2022 August.
PAQCU Dividends
We have no records that PAQCU has paid any dividends in it's entire history.
PAQCU stock splits
We have no data that PAQCU has any stock splits in it's entire history.
PAQCU Price Ranges
This section shows the current PAQCU stock close price (9.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAQCU
This section shows lows and highs of PAQCU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 November | 5 | 11.00
| 8.73
| 8.98
| 10.80
| 20.27 | 22.49 | -2.78 |
2022 October | 13 | 11.00
| 8.73
| 10.12
| 10.80
| 6.72 | 8.70 | -13.74 |
2022 September | 12 | 10.20
| 9.95
| 9.95
| 10.12
| 1.71 | 2.51 | 0.00 |
2022 August | 13 | 10.03
| 9.91
| 9.91
| 10.03
| 1.21 | 1.21 | 0.00 |
2022 July | 13 | 9.97
| 9.78
| 9.87
| 9.95
| 0.81 | 1.01 | -0.91 |
2022 June | 17 | 9.97
| 9.88
| 9.91
| 9.90
| -0.10 | 0.61 | -0.30 |
2022 May | 18 | 10.14
| 9.90
| 10.02
| 9.95
| -0.70 | 1.20 | -1.20 |
2022 April | 19 | 10.20
| 9.91
| 10.02
| 10.02
| 0.00 | 1.80 | -1.10 |
2022 March | 23 | 10.10
| 9.91
| 9.95
| 10.06
| 1.11 | 1.51 | -0.40 |
2022 February | 20 | 9.98
| 9.73
| 9.91
| 9.94
| 0.30 | 0.71 | -1.82 |
2022 January | 19 | 10.05
| 9.22
| 10.00
| 9.90
| -1.00 | 0.50 | -7.80 |
2021 December | 21 | 10.10
| 9.87
| 10.09
| 10.00
| -0.89 | 0.10 | -2.18 |
2021 November | 21 | 10.17
| 9.91
| 10.08
| 10.08
| 0.00 | 0.89 | -1.69 |
2021 October | 19 | 10.14
| 9.90
| 10.01
| 10.11
| 1.00 | 1.30 | -1.10 |
2021 September | 20 | 10.05
| 9.85
| 9.92
| 9.98
| 0.60 | 1.31 | -0.71 |
2021 August | 22 | 10.06
| 9.86
| 10.05
| 9.95
| -1.00 | 0.10 | -1.89 |
2021 July | 20 | 10.18
| 9.97
| 10.06
| 10.06
| 0.00 | 1.19 | -0.89 |
2021 June | 22 | 10.23
| 9.97
| 9.98
| 10.02
| 0.40 | 2.51 | -0.10 |
2021 May | 20 | 10.22
| 9.79
| 10.15
| 9.99
| -1.58 | 0.69 | -3.55 |
2021 April | 21 | 10.45
| 10.13
| 10.13
| 10.15
| 0.20 | 3.16 | 0.00 |
2021 March | 23 | 10.98
| 10.01
| 10.80
| 10.16
| -5.93 | 1.67 | -7.31 |
2021 February | 18 | 12.12
| 10.58
| 11.46
| 10.67
| -6.89 | 5.76 | -7.68 |
2021 January | 15 | 12.50
| 10.60
| 10.60
| 11.13
| 5.00 | 17.92 | 0.00 |
PAQCU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAQCU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
Position | Date | Percentage |
---|---|---|
1 | 2022-08-05 | 0.70 |
2 | 2022-08-02 | 0.20 |
3 | 2022-08-09 | 0.20 |
4 | 2022-08-17 | 0.20 |
5 | 2022-08-22 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-11 | 1.81 |
2 | 2022-04-20 | 1.30 |
3 | 2022-09-23 | 1.29 |
4 | 2022-03-02 | 1.21 |
5 | 2022-05-09 | 1.10 |
6 | 2022-09-02 | 1.01 |
7 | 2022-04-26 | 1.00 |
8 | 2022-04-12 | 0.90 |
9 | 2022-01-04 | 0.81 |
10 | 2022-05-02 | 0.80 |
11 | 2022-04-14 | 0.70 |
12 | 2022-04-18 | 0.70 |
13 | 2022-08-05 | 0.70 |
14 | 2022-02-07 | 0.61 |
15 | 2022-06-14 | 0.61 |
16 | 2022-06-01 | 0.50 |
17 | 2022-03-28 | 0.50 |
18 | 2022-03-14 | 0.40 |
19 | 2022-03-29 | 0.40 |
20 | 2022-05-13 | 0.40 |
21 | 2022-10-06 | 0.39 |
22 | 2022-07-11 | 0.30 |
23 | 2022-07-07 | 0.30 |
24 | 2022-04-01 | 0.30 |
25 | 2022-07-21 | 0.30 |
26 | 2022-06-09 | 0.30 |
27 | 2022-05-19 | 0.30 |
28 | 2022-08-22 | 0.20 |
29 | 2022-06-29 | 0.20 |
30 | 2022-08-17 | 0.20 |
31 | 2022-08-02 | 0.20 |
32 | 2022-03-18 | 0.20 |
33 | 2022-03-30 | 0.20 |
34 | 2022-09-21 | 0.20 |
35 | 2022-06-22 | 0.20 |
36 | 2022-10-05 | 0.20 |
37 | 2022-03-09 | 0.20 |
38 | 2022-05-26 | 0.20 |
39 | 2022-08-09 | 0.20 |
40 | 2022-06-13 | 0.10 |
41 | 2022-10-07 | 0.10 |
42 | 2022-07-20 | 0.10 |
43 | 2022-10-11 | 0.10 |
44 | 2022-10-04 | 0.10 |
45 | 2022-02-17 | 0.10 |
46 | 2022-03-01 | 0.10 |
47 | 2022-02-28 | 0.10 |
48 | 2022-08-11 | 0.10 |
49 | 2022-05-23 | 0.10 |
50 | 2022-07-01 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-08-26 | -0.80 |
2 | 2022-08-23 | -0.50 |
3 | 2022-08-01 | -0.40 |
4 | 2022-08-10 | -0.20 |
5 | 2022-08-11 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-11 | -16.85 |
2 | 2022-11-10 | -16.85 |
3 | 2022-11-09 | -16.85 |
4 | 2022-11-08 | -16.85 |
5 | 2022-10-28 | -16.85 |
6 | 2022-10-19 | -7.21 |
7 | 2022-01-27 | -4.84 |
8 | 2022-02-18 | -2.31 |
9 | 2022-09-26 | -1.38 |
10 | 2022-10-26 | -1.32 |
11 | 2022-04-15 | -1.20 |
12 | 2022-03-10 | -1.00 |
13 | 2022-01-25 | -0.91 |
14 | 2022-07-08 | -0.91 |
15 | 2022-05-04 | -0.89 |
16 | 2022-04-27 | -0.89 |
17 | 2022-08-26 | -0.80 |
18 | 2022-01-20 | -0.60 |
19 | 2022-06-08 | -0.50 |
20 | 2022-06-17 | -0.50 |
21 | 2022-08-23 | -0.50 |
22 | 2022-03-08 | -0.50 |
23 | 2022-01-03 | -0.50 |
24 | 2022-02-11 | -0.50 |
25 | 2022-05-25 | -0.40 |
26 | 2022-07-29 | -0.40 |
27 | 2022-05-12 | -0.40 |
28 | 2022-03-31 | -0.40 |
29 | 2022-04-11 | -0.40 |
30 | 2022-07-06 | -0.40 |
31 | 2022-07-05 | -0.40 |
32 | 2022-08-01 | -0.40 |
33 | 2022-06-10 | -0.40 |
34 | 2022-02-23 | -0.40 |
35 | 2022-01-05 | -0.40 |
36 | 2022-05-31 | -0.40 |
37 | 2022-02-08 | -0.30 |
38 | 2022-05-06 | -0.30 |
39 | 2022-04-04 | -0.30 |
40 | 2022-02-02 | -0.30 |
41 | 2022-06-30 | -0.30 |
42 | 2022-05-10 | -0.30 |
43 | 2022-03-24 | -0.30 |
44 | 2022-03-16 | -0.30 |
45 | 2022-01-10 | -0.30 |
46 | 2022-10-12 | -0.30 |
47 | 2022-03-03 | -0.30 |
48 | 2022-03-04 | -0.30 |
49 | 2022-06-16 | -0.20 |
50 | 2022-02-24 | -0.20 |
No data to display.
No data to display.
PAQCU best and worst intraday sessions
This section shows best and worst intraday sessions of PAQCU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
Position | Date | Percentage |
---|---|---|
1 | 2022-08-01 | 0.91 |
2 | 2022-08-26 | 0.80 |
3 | 2022-08-09 | -0.20 |
4 | 2022-08-22 | -0.40 |
5 | 2022-08-02 | -0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-14 | 20.27 |
2 | 2022-11-11 | 20.27 |
3 | 2022-11-10 | 20.27 |
4 | 2022-11-09 | 20.27 |
5 | 2022-11-08 | 20.27 |
6 | 2022-10-28 | 20.27 |
7 | 2022-01-28 | 4.87 |
8 | 2022-02-22 | 2.16 |
9 | 2022-07-11 | 1.02 |
10 | 2022-08-01 | 0.91 |
11 | 2022-01-26 | 0.91 |
12 | 2022-08-26 | 0.80 |
13 | 2022-01-07 | 0.60 |
14 | 2022-02-24 | 0.51 |
15 | 2022-01-19 | 0.50 |
16 | 2022-03-07 | 0.50 |
17 | 2022-04-08 | 0.50 |
18 | 2022-04-11 | 0.50 |
19 | 2022-01-03 | 0.50 |
20 | 2022-09-30 | 0.50 |
21 | 2022-07-06 | 0.41 |
22 | 2022-02-14 | 0.40 |
23 | 2022-04-18 | 0.40 |
24 | 2022-03-16 | 0.40 |
25 | 2022-01-21 | 0.40 |
26 | 2022-02-10 | 0.40 |
27 | 2022-02-25 | 0.40 |
28 | 2022-07-25 | 0.30 |
29 | 2022-05-09 | 0.30 |
30 | 2022-03-17 | 0.30 |
31 | 2022-03-18 | 0.30 |
32 | 2022-07-05 | 0.30 |
33 | 2022-10-05 | 0.30 |
34 | 2022-03-09 | 0.30 |
35 | 2022-05-16 | 0.30 |
36 | 2022-09-28 | 0.30 |
37 | 2022-05-06 | 0.30 |
38 | 2022-01-20 | 0.20 |
39 | 2022-01-11 | 0.20 |
40 | 2022-03-04 | 0.20 |
41 | 2022-06-09 | 0.20 |
42 | 2022-05-26 | 0.20 |
43 | 2022-04-29 | 0.10 |
44 | 2022-06-02 | 0.10 |
45 | 2022-02-09 | 0.10 |
46 | 2022-02-11 | 0.10 |
47 | 2022-02-16 | 0.10 |
48 | 2022-02-15 | 0.10 |
49 | 2022-02-18 | 0.10 |
50 | 2022-04-26 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-08-02 | -0.50 |
2 | 2022-08-22 | -0.40 |
3 | 2022-08-09 | -0.20 |
4 | 2022-08-26 | 0.80 |
5 | 2022-08-01 | 0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-19 | -2.48 |
2 | 2022-03-14 | -1.29 |
3 | 2022-05-10 | -1.08 |
4 | 2022-04-21 | -0.89 |
5 | 2022-01-04 | -0.80 |
6 | 2022-04-13 | -0.79 |
7 | 2022-04-15 | -0.69 |
8 | 2022-05-12 | -0.50 |
9 | 2022-04-12 | -0.50 |
10 | 2022-04-20 | -0.50 |
11 | 2022-08-02 | -0.50 |
12 | 2022-10-20 | -0.44 |
13 | 2022-03-30 | -0.40 |
14 | 2022-03-29 | -0.40 |
15 | 2022-08-22 | -0.40 |
16 | 2022-10-07 | -0.39 |
17 | 2022-10-06 | -0.39 |
18 | 2022-03-10 | -0.30 |
19 | 2022-05-19 | -0.30 |
20 | 2022-06-14 | -0.30 |
21 | 2022-07-08 | -0.30 |
22 | 2022-05-17 | -0.20 |
23 | 2022-09-26 | -0.20 |
24 | 2022-03-15 | -0.20 |
25 | 2022-03-25 | -0.20 |
26 | 2022-03-03 | -0.20 |
27 | 2022-01-25 | -0.20 |
28 | 2022-01-06 | -0.20 |
29 | 2022-08-09 | -0.20 |
30 | 2022-03-02 | -0.10 |
31 | 2022-02-28 | -0.10 |
32 | 2022-09-20 | -0.10 |
33 | 2022-01-12 | -0.10 |
34 | 2022-06-28 | -0.10 |
35 | 2022-05-20 | -0.10 |
36 | 2022-05-13 | -0.10 |
37 | 2022-09-29 | -0.10 |
38 | 2022-10-10 | -0.10 |
39 | 2022-03-01 | -0.10 |
40 | 2022-04-26 | -0.10 |
41 | 2022-02-11 | 0.10 |
42 | 2022-06-02 | 0.10 |
43 | 2022-02-09 | 0.10 |
44 | 2022-04-29 | 0.10 |
45 | 2022-02-16 | 0.10 |
46 | 2022-02-15 | 0.10 |
47 | 2022-02-18 | 0.10 |
48 | 2022-05-26 | 0.20 |
49 | 2022-06-09 | 0.20 |
50 | 2022-03-04 | 0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:07