PAQCU stock analysis of January 8, 2021

Provident Acquisition Corp.

  • PAQCU IPO: 2021-01-08
  • 10.80 (+1.00%)
  • 414 trading days in total
  • PAQCU Latest trading day: 2022-11-14
  • NasdaqGS
  • Central
10.65 close price
1 trading day
There is no previous trading day.

PAQCU stock Buy and Hold Potential More info

INVESTMENT at 2021-01-08 open
PAQCU open price was $10.60
1,000.00
Click to edit
HOLDING TIME
413 trading days
or
1 year 310 days
TODAY'S WORTH
As of 2022-11-14 close price ($10.80)
1,018.87
Click to edit
ROI: +1.89% (1.02x) – ANNU: +1.02% (1.01x)

January 8th, 2021 in PAQCU timeline More insights

1st
trading day out of 414
in entire PAQCU history
 
0.24%
Progress:
1 414
413
trading days after
(until the latest trading day)
Latest trading day: 2022-11-14
1270
days ago
or
3 years 175 days
Friday
1st week in 2021
1st
trading day in 2021
1st
in 2021 January

PAQCU Dividends by January 8, 2021

We don't have any infomation about PAQCU dividends.
It seems that PAQCU have not paid any dividends in it's entire history.

PAQCU Stock Splits by January 8, 2021

We don't have any infomation about PAQCU stock splits.
It seems that PAQCU has not have any stock splits in it's entire history.

PAQCU Stock Price Ranges on January 8, 2021

Not enough data.
Important dates of PAQCU stock
NEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2021-01-11
No data for pre-market.

Intraday

+0.47%
  • Reached the lowest point in 2021 January.
  • #49 best intraday of 2021
  • #69 best intraday of ALL-TIME
  • opened at 10.60 ⇢ closed at 10.65
  • highest at 10.82 ⇢
    +2.08%
  • lowest at 10.60 ⇢
    0.00%

Post-market

2021-01-08 close ⇢ 2021-01-11 open
+3.19%
  • Reached relative ALL-TIME high at 11.47
    It means it reached the highest point until 2021-01-11. The absolute highest point was reached in 2021-01-14.
  • #2 best post-market of 2021 January
  • #6 best post-market of ALL-TIME
  • 2021-01-08 closed at 10.65
  • 2021-01-11 opened at 10.99

PAQCU investment calculator

This calculator shows the potential of PAQCU stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAQCU
Date start:
Date end:
Duration:
1 year 310 days
Trading days:
413
BUY
Your initial investment on 2021-01-08 open
1,000.00
Shares bought: 94.34
Stock price: 10.60
SELL
Value on 2022-11-14 close
1,018.87
NET: +18.87
ROI: +1.89% (1.02x)
Annualised: +1.02% (1.01x)
Stock price: 10.80
Duration: 1 year 310 days
Trading days: 413
 
HIGHEST VALUE
Value on 2021-01-14
1,179.25
NET: +179.25
ROI: +17.92% (1.18x)
Annualised: +2,269,341.48% (22,694.41x)
Stock price: 12.50
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2022-10-28
823.58
NET: -176.42
Max drawdown: -17.64% (0.82x)
Annualised: -10.21% (0.90x)
Stock price: 8.73
Duration: 1 year 293 days
Trading days: 408

PAQCU stock timeline

  • January 8, 2021 was 1st PAQCU trading day out of 414.
    • If we count from the first PAQCU trading day ( 2021-01-08 ) to the last one ( 2022-11-14 ), January 8, 2021 is at 0.24% of entire PAQCU stock history.
    • It means that there are at least 413 PAQCU trading days after January 8, 2021.
  • 2021-01-08 was 3 years 175 days OR 1270 days ago.
  • January 8, 2021 was Friday of 1st week in 2021.
  • 2021-01-08 was 1st trading day in 2021  ⬤  1st trading day in 2021 January.

PAQCU Dividends

We have no records that PAQCU has paid any dividends in it's entire history.

PAQCU stock splits

We have no data that PAQCU has any stock splits in it's entire history.

PAQCU Price Ranges

Not enough data.

Monthly Highs and Lows of PAQCU

This section shows lows and highs of PAQCU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 November5
11.00
2022-11-14
8.73
2022-11-14
8.98
2022-11-08
10.80
2022-11-14
20.2722.49-2.78
2022 October13
11.00
2022-10-28
8.73
2022-10-28
10.12
2022-10-04
10.80
2022-10-28
6.728.70-13.74
2022 September12
10.20
2022-09-26
9.95
2022-09-02
9.95
2022-09-02
10.12
2022-09-30
1.712.510.00
2022 August13
10.03
2022-08-26
9.91
2022-08-02
9.91
2022-08-01
10.03
2022-08-26
1.211.210.00
2022 July13
9.97
2022-07-28
9.78
2022-07-11
9.87
2022-07-01
9.95
2022-07-29
0.811.01-0.91
2022 June17
9.97
2022-06-02
9.88
2022-06-29
9.91
2022-06-01
9.90
2022-06-30
-0.100.61-0.30
2022 May18
10.14
2022-05-10
9.90
2022-05-26
10.02
2022-05-02
9.95
2022-05-31
-0.701.20-1.20
2022 April19
10.20
2022-04-13
9.91
2022-04-18
10.02
2022-04-01
10.02
2022-04-29
0.001.80-1.10
2022 March23
10.10
2022-03-14
9.91
2022-03-07
9.95
2022-03-01
10.06
2022-03-31
1.111.51-0.40
2022 February20
9.98
2022-02-24
9.73
2022-02-22
9.91
2022-02-01
9.94
2022-02-28
0.300.71-1.82
2022 January19
10.05
2022-01-03
9.22
2022-01-28
10.00
2022-01-03
9.90
2022-01-31
-1.000.50-7.80
2021 December21
10.10
2021-12-10
9.87
2021-12-15
10.09
2021-12-01
10.00
2021-12-31
-0.890.10-2.18
2021 November21
10.17
2021-11-09
9.91
2021-11-29
10.08
2021-11-01
10.08
2021-11-30
0.000.89-1.69
2021 October19
10.14
2021-10-12
9.90
2021-10-05
10.01
2021-10-01
10.11
2021-10-29
1.001.30-1.10
2021 September20
10.05
2021-09-16
9.85
2021-09-14
9.92
2021-09-01
9.98
2021-09-30
0.601.31-0.71
2021 August22
10.06
2021-08-05
9.86
2021-08-31
10.05
2021-08-02
9.95
2021-08-31
-1.000.10-1.89
2021 July20
10.18
2021-07-29
9.97
2021-07-30
10.06
2021-07-01
10.06
2021-07-30
0.001.19-0.89
2021 June22
10.23
2021-06-11
9.97
2021-06-08
9.98
2021-06-01
10.02
2021-06-30
0.402.51-0.10
2021 May20
10.22
2021-05-04
9.79
2021-05-20
10.15
2021-05-03
9.99
2021-05-28
-1.580.69-3.55
2021 April21
10.45
2021-04-21
10.13
2021-04-01
10.13
2021-04-01
10.15
2021-04-30
0.203.160.00
2021 March23
10.98
2021-03-02
10.01
2021-03-26
10.80
2021-03-01
10.16
2021-03-31
-5.931.67-7.31
2021 February18
12.12
2021-02-12
10.58
2021-02-26
11.46
2021-02-01
10.67
2021-02-26
-6.895.76-7.68
2021 January15
12.50
2021-01-14
10.60
2021-01-08
10.60
2021-01-08
11.13
2021-01-29
5.0017.920.00

PAQCU best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAQCU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-214.36
22021-01-083.19
32021-01-292.96
42021-01-192.22
52021-01-201.31
No data to display.
No data to display.
PositionDatePercentage
12021-02-045.10
22021-02-034.53
32021-01-214.36
42021-02-244.15
52021-03-083.29
62021-01-083.19
72021-01-292.96
82021-02-112.64
92021-01-192.22
102022-03-111.81
112021-02-101.79
122021-02-021.51
132021-01-201.31
142022-04-201.30
152022-09-231.29
162021-03-051.24
172021-02-261.22
182022-03-021.21
192021-03-121.16
202022-05-091.10
212021-10-111.10
222022-09-021.01
232022-04-261.00
242021-04-210.98
252021-03-010.92
262021-02-250.92
272022-04-120.90
282021-01-220.88
292021-02-170.86
302021-09-220.81
312022-01-040.81
322021-09-210.81
332021-07-120.80
342021-06-240.80
352022-05-020.80
362022-04-140.70
372021-06-170.70
382022-08-050.70
392022-04-180.70
402021-02-190.68
412021-01-110.64
422021-09-290.61
432022-02-070.61
442022-06-140.61
452021-07-020.60
462021-08-030.60
472021-11-230.60
482021-02-080.54
492021-01-270.54
502021-09-280.51
512021-06-220.50
522021-08-060.50
532022-06-010.50
542022-03-280.50
552021-11-080.49
562021-01-120.46
572022-05-130.40
582021-07-270.40
592021-06-040.40
602021-05-200.40
612021-07-160.40
622021-12-060.40
632022-03-290.40
642021-09-090.40
652021-06-300.40
662022-03-140.40
672022-10-060.39
682021-04-160.39
692021-03-110.39
702021-02-010.35
712021-04-220.30
722021-06-230.30
732021-10-060.30
742022-07-070.30
752021-09-300.30
762021-06-280.30
772022-04-010.30
782022-07-210.30
792021-07-130.30
802022-07-110.30
812022-06-090.30
822022-05-190.30
832021-04-230.29
842021-01-280.27
852021-02-090.27
862022-03-300.20
872021-11-180.20
882021-11-020.20
892021-05-240.20
902022-05-260.20
912022-08-090.20
922022-08-020.20
932022-06-290.20
942021-11-220.20
952021-09-150.20
962021-09-140.20
972021-09-020.20
982022-03-180.20
992021-06-140.20
1002021-07-070.20
PositionDatePercentage
12021-01-14-7.20
22021-01-26-3.25
32021-01-15-0.18
42021-01-25-0.09
52021-01-280.27
PositionDatePercentage
12021-01-14-7.20
22021-01-26-3.25
32021-05-19-2.00
42021-11-26-1.88
52021-03-04-1.82
62021-07-09-1.67
72021-12-14-1.60
82021-09-16-1.40
92021-04-05-1.26
102021-07-14-1.09
112021-11-05-1.09
122021-06-25-1.09
132021-07-28-1.08
142021-03-02-1.03
152021-12-02-0.99
162021-03-26-0.96
172021-09-23-0.90
182021-10-15-0.89
192021-06-08-0.89
202021-10-27-0.89
212021-12-21-0.80
222021-07-21-0.80
232021-10-18-0.79
242021-12-10-0.79
252021-07-08-0.79
262021-07-15-0.79
272021-04-13-0.78
282021-12-16-0.70
292021-12-17-0.70
302021-06-11-0.69
312021-07-26-0.69
322021-03-30-0.69
332021-12-07-0.69
342021-03-29-0.68
352021-04-19-0.68
362021-09-01-0.60
372021-03-25-0.60
382021-09-13-0.60
392021-03-15-0.58
402021-03-18-0.58
412021-10-14-0.50
422021-06-16-0.50
432021-09-27-0.50
442021-12-09-0.50
452021-08-05-0.50
462021-04-07-0.49
472021-04-15-0.49
482021-03-16-0.48
492021-12-27-0.40
502021-09-08-0.40
No data to display.
No data to display.
PositionDatePercentage
12022-10-28-16.85
22022-11-08-16.85
32022-11-11-16.85
42022-11-09-16.85
52022-11-10-16.85
62022-10-19-7.21
72021-01-14-7.20
82022-01-27-4.84
92021-01-26-3.25
102022-02-18-2.31
112021-05-19-2.00
122021-11-26-1.88
132021-03-04-1.82
142021-07-09-1.67
152021-12-14-1.60
162021-09-16-1.40
172022-09-26-1.38
182022-10-26-1.32
192021-04-05-1.26
202022-04-15-1.20
212021-06-25-1.09
222021-07-14-1.09
232021-11-05-1.09
242021-07-28-1.08
252021-03-02-1.03
262022-03-10-1.00
272021-12-02-0.99
282021-03-26-0.96
292022-01-25-0.91
302022-07-08-0.91
312021-09-23-0.90
322021-06-08-0.89
332022-05-04-0.89
342021-10-15-0.89
352022-04-27-0.89
362021-10-27-0.89
372022-08-26-0.80
382021-12-21-0.80
392021-07-21-0.80
402021-10-18-0.79
412021-12-10-0.79
422021-07-15-0.79
432021-07-08-0.79
442021-04-13-0.78
452021-12-16-0.70
462021-12-17-0.70
472021-03-30-0.69
482021-12-07-0.69
492021-06-11-0.69
502021-07-26-0.69
512021-03-29-0.68
522021-04-19-0.68
532021-09-01-0.60
542022-01-20-0.60
552021-09-13-0.60
562021-03-25-0.60
572021-03-15-0.58
582021-03-18-0.58
592021-06-16-0.50
602022-08-23-0.50
612022-06-17-0.50
622021-10-14-0.50
632022-02-11-0.50
642021-09-27-0.50
652021-12-09-0.50
662022-03-08-0.50
672022-06-08-0.50
682022-01-03-0.50
692021-08-05-0.50
702021-04-07-0.49
712021-04-15-0.49
722021-03-16-0.48
732022-05-25-0.40
742022-03-31-0.40
752022-05-12-0.40
762022-01-05-0.40
772021-08-30-0.40
782021-05-10-0.40
792022-08-01-0.40
802021-06-18-0.40
812022-07-05-0.40
822021-12-27-0.40
832022-07-29-0.40
842022-07-06-0.40
852021-12-13-0.40
862022-05-31-0.40
872022-02-23-0.40
882021-10-21-0.40
892022-06-10-0.40
902021-09-08-0.40
912021-06-07-0.40
922022-04-11-0.40
932021-03-17-0.38
942021-03-31-0.30
952022-02-08-0.30
962022-03-03-0.30
972021-08-10-0.30
982021-07-06-0.30
992022-03-24-0.30
1002021-11-19-0.30

PAQCU best and worst intraday sessions

This section shows best and worst intraday sessions of PAQCU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-1411.61
22021-01-131.82
32021-01-270.82
42021-01-210.78
52021-01-260.71
No data to display.
No data to display.
PositionDatePercentage
12022-10-2820.27
22022-11-1020.27
32022-11-0820.27
42022-11-1420.27
52022-11-0920.27
62022-11-1120.27
72021-01-1411.61
82022-01-284.87
92021-03-263.60
102021-03-052.34
112022-02-222.16
122021-01-131.82
132021-05-201.74
142021-07-151.60
152021-07-091.60
162021-03-171.55
172021-11-291.51
182021-06-111.40
192021-12-151.22
202021-06-081.20
212021-07-231.20
222021-02-191.12
232022-07-111.02
242021-09-241.01
252021-10-291.00
262021-11-081.00
272021-12-101.00
282021-04-010.99
292022-01-260.91
302022-08-010.91
312021-12-030.90
322021-01-270.82
332021-09-160.81
342021-08-310.81
352021-10-200.80
362021-10-180.80
372022-08-260.80
382021-04-060.79
392021-01-210.78
402021-04-050.78
412021-03-010.74
422021-01-260.71
432021-12-200.70
442021-12-170.70
452021-12-020.70
462021-07-270.70
472021-11-150.69
482021-06-210.60
492021-12-210.60
502022-01-070.60
512021-04-200.59
522021-09-020.51
532022-02-240.51
542022-04-110.50
552021-07-130.50
562022-03-070.50
572022-09-300.50
582022-01-030.50
592022-01-190.50
602021-11-110.50
612021-08-110.50
622022-04-080.50
632021-12-140.50
642021-11-300.50
652021-03-300.49
662021-04-070.49
672021-04-150.49
682021-03-040.48
692021-01-080.47
702021-09-200.41
712022-07-060.41
722022-02-250.40
732021-11-040.40
742021-05-110.40
752022-01-210.40
762021-12-310.40
772021-06-090.40
782021-12-270.40
792021-10-150.40
802022-02-140.40
812021-12-080.40
822021-09-090.40
832022-03-160.40
842022-04-180.40
852022-02-100.40
862021-04-080.39
872022-03-170.30
882021-03-310.30
892022-05-060.30
902022-07-050.30
912022-07-250.30
922021-08-050.30
932022-09-280.30
942021-03-250.30
952021-09-010.30
962022-05-090.30
972022-03-090.30
982022-03-180.30
992021-05-120.30
1002021-10-190.30
PositionDatePercentage
12021-01-22-6.48
22021-01-15-2.84
32021-01-25-1.74
42021-01-28-0.81
52021-01-11-0.55
PositionDatePercentage
12021-01-22-6.48
22021-02-25-5.63
32021-02-05-4.60
42021-02-23-3.44
52021-02-04-3.32
62021-02-26-3.00
72021-01-15-2.84
82021-03-08-2.73
92021-03-02-2.37
102021-03-09-2.25
112021-02-08-2.11
122021-03-03-1.98
132021-04-22-1.84
142021-02-02-1.84
152021-01-25-1.74
162021-03-24-1.47
172021-02-24-1.42
182021-02-22-1.35
192021-02-03-1.32
202021-03-10-1.06
212021-08-02-1.00
222021-03-23-0.97
232021-09-28-0.90
242021-01-28-0.81
252021-02-18-0.77
262021-09-22-0.70
272021-06-23-0.69
282021-07-19-0.59
292021-06-15-0.59
302021-01-11-0.55
312021-02-01-0.52
322021-02-17-0.51
332021-12-01-0.50
342021-11-23-0.50
352021-09-14-0.50
362021-05-04-0.49
372021-07-14-0.49
382021-03-29-0.49
392021-03-15-0.48
402021-01-12-0.45
412021-01-20-0.43
422021-07-02-0.40
432021-05-13-0.40
442021-11-09-0.39
452021-03-11-0.39
462021-03-19-0.39
472021-02-09-0.36
482021-02-11-0.35
492021-10-12-0.30
502021-05-17-0.30
No data to display.
No data to display.
PositionDatePercentage
12021-01-22-6.48
22021-02-25-5.63
32021-02-05-4.60
42021-02-23-3.44
52021-02-04-3.32
62021-02-26-3.00
72021-01-15-2.84
82021-03-08-2.73
92022-10-19-2.48
102021-03-02-2.37
112021-03-09-2.25
122021-02-08-2.11
132021-03-03-1.98
142021-02-02-1.84
152021-04-22-1.84
162021-01-25-1.74
172021-03-24-1.47
182021-02-24-1.42
192021-02-22-1.35
202021-02-03-1.32
212022-03-14-1.29
222022-05-10-1.08
232021-03-10-1.06
242021-08-02-1.00
252021-03-23-0.97
262021-09-28-0.90
272022-04-21-0.89
282021-01-28-0.81
292022-01-04-0.80
302022-04-13-0.79
312021-02-18-0.77
322021-09-22-0.70
332021-06-23-0.69
342022-04-15-0.69
352021-07-19-0.59
362021-06-15-0.59
372021-01-11-0.55
382021-02-01-0.52
392021-02-17-0.51
402022-04-12-0.50
412021-11-23-0.50
422022-05-12-0.50
432022-08-02-0.50
442021-12-01-0.50
452021-09-14-0.50
462022-04-20-0.50
472021-03-29-0.49
482021-05-04-0.49
492021-07-14-0.49
502021-03-15-0.48
512021-01-12-0.45
522022-10-20-0.44
532021-01-20-0.43
542021-07-02-0.40
552022-08-22-0.40
562022-03-29-0.40
572022-03-30-0.40
582021-05-13-0.40
592021-03-19-0.39
602022-10-07-0.39
612021-03-11-0.39
622021-11-09-0.39
632022-10-06-0.39
642021-02-09-0.36
652021-02-11-0.35
662021-10-12-0.30
672021-05-17-0.30
682021-05-14-0.30
692021-06-30-0.30
702021-05-24-0.30
712021-08-06-0.30
722021-06-18-0.30
732021-11-24-0.30
742022-03-10-0.30
752022-07-08-0.30
762022-05-19-0.30
772022-06-14-0.30
782021-04-26-0.29
792021-09-29-0.20
802021-11-12-0.20
812021-12-07-0.20
822022-05-17-0.20
832021-06-07-0.20
842021-05-06-0.20
852021-07-29-0.20
862022-01-06-0.20
872021-08-10-0.20
882021-11-22-0.20
892021-11-03-0.20
902022-08-09-0.20
912021-08-20-0.20
922021-10-26-0.20
932022-09-26-0.20
942022-03-25-0.20
952021-12-06-0.20
962022-01-25-0.20
972022-03-15-0.20
982022-03-03-0.20
992021-11-19-0.20
1002021-03-18-0.19
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:07
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PAQCU
PAQCU information
  • Full title
    Provident Acquisition Corp.
  • First trading day
    2021-01-08
  • Last trading day
    2022-11-14
  • Total trading days
    414
  • Last close price
    10.80 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Address
    Kimley Commercial Building
    Central
  • Phone number
    852 2467 0338
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
58 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...