![No Logo for PAQCU](/logos/no_logo.png)
PAQCU stock analysis of May 20, 2021
Provident Acquisition Corp.
- PAQCU IPO: 2021-01-08
- 10.80 (+1.00%)
- 414 trading days in total
- PAQCU Latest trading day: 2022-11-14
- NasdaqGS
- Central
9.96 close price
All-time low
91 trading day
Pre-market
2021-05-19 close ⇢ 2021-05-20 open
-2.00%
- Reached relative ALL-TIME low at 9.98It means it reached the lowest point until 2021-05-19. The all-time lowest point was reached in 2022-11-14.
- #1 worst pre-market of 2021 May
- #3 worst pre-market of 2021
- #11 worst pre-market of all-time
- 2021-05-19 closed at 9.99
- 2021-05-20 opened at 9.79
Intraday
+1.74%
- Reached the lowest point in 2021.
- Reached relative ALL-TIME low at 9.79It means it reached the lowest point until 2021-05-20. The all-time lowest point was reached in 2022-11-14.
- #1 best intraday of 2021 May
- #5 best intraday of 2021
- #13 best intraday of ALL-TIME
- opened at 9.79 ⇢ closed at 9.96
- highest at 10.00 ⇢ +2.15%
- lowest at 9.79 ⇢ 0.00%
- close-to-close ⇢ -0.30%
Post-market
2021-05-20 close ⇢ 2021-05-21 open
+0.40%
- #1 best post-market of 2021 May
- #41 best post-market of 2021
- #60 best post-market of ALL-TIME
- 2021-05-20 closed at 9.96
- 2021-05-21 opened at 10.00
PAQCU investment calculator
This calculator shows the potential of PAQCU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAQCU
Duration:
1 year 178 days
Trading days:
323
SELL
Value on 2022-11-14 close
1,103.17
NET: +103.17
ROI: +10.32% (1.10x)
Annualised: +6.82% (1.07x)
Stock price: 10.80
Duration: 1 year 178 days
Trading days: 323
HIGHEST VALUE
Value on 2022-10-28
1,123.60
NET: +123.60
ROI: +12.36% (1.12x)
Annualised: +8.42% (1.08x)
Stock price: 11.00
Duration: 1 year 161 days
Trading days: 318
LOWEST VALUE
Value on 2022-10-28
891.73
NET: -108.27
Max drawdown: -10.83% (0.89x)
Annualised: -7.64% (0.92x)
Stock price: 8.73
Duration: 1 year 161 days
Trading days: 318
PAQCU stock timeline
- May 20, 2021 was 91st PAQCU trading day out of 414.
- If we count from the first PAQCU trading day ( 2021-01-08 ) to the last one ( 2022-11-14 ), May 20, 2021 is at 21.98% of entire PAQCU stock history.
- It means that there are at least 323 PAQCU trading days after May 20, 2021.
- 2021-05-20 was 3 years 43 days OR 1138 days ago.
- May 20, 2021 was Thursday of 20th week in 2021.
- 2021-05-20 was 91st trading day in 2021 ⬤ 14th trading day in 2021 May.
PAQCU Dividends
We have no records that PAQCU has paid any dividends in it's entire history.
PAQCU stock splits
We have no data that PAQCU has any stock splits in it's entire history.
PAQCU Price Ranges
This section shows the current PAQCU stock close price (9.96) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAQCU
This section shows lows and highs of PAQCU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 November | 5 | 11.00
| 8.73
| 8.98
| 10.80
| 20.27 | 22.49 | -2.78 |
2022 October | 13 | 11.00
| 8.73
| 10.12
| 10.80
| 6.72 | 8.70 | -13.74 |
2022 September | 12 | 10.20
| 9.95
| 9.95
| 10.12
| 1.71 | 2.51 | 0.00 |
2022 August | 13 | 10.03
| 9.91
| 9.91
| 10.03
| 1.21 | 1.21 | 0.00 |
2022 July | 13 | 9.97
| 9.78
| 9.87
| 9.95
| 0.81 | 1.01 | -0.91 |
2022 June | 17 | 9.97
| 9.88
| 9.91
| 9.90
| -0.10 | 0.61 | -0.30 |
2022 May | 18 | 10.14
| 9.90
| 10.02
| 9.95
| -0.70 | 1.20 | -1.20 |
2022 April | 19 | 10.20
| 9.91
| 10.02
| 10.02
| 0.00 | 1.80 | -1.10 |
2022 March | 23 | 10.10
| 9.91
| 9.95
| 10.06
| 1.11 | 1.51 | -0.40 |
2022 February | 20 | 9.98
| 9.73
| 9.91
| 9.94
| 0.30 | 0.71 | -1.82 |
2022 January | 19 | 10.05
| 9.22
| 10.00
| 9.90
| -1.00 | 0.50 | -7.80 |
2021 December | 21 | 10.10
| 9.87
| 10.09
| 10.00
| -0.89 | 0.10 | -2.18 |
2021 November | 21 | 10.17
| 9.91
| 10.08
| 10.08
| 0.00 | 0.89 | -1.69 |
2021 October | 19 | 10.14
| 9.90
| 10.01
| 10.11
| 1.00 | 1.30 | -1.10 |
2021 September | 20 | 10.05
| 9.85
| 9.92
| 9.98
| 0.60 | 1.31 | -0.71 |
2021 August | 22 | 10.06
| 9.86
| 10.05
| 9.95
| -1.00 | 0.10 | -1.89 |
2021 July | 20 | 10.18
| 9.97
| 10.06
| 10.06
| 0.00 | 1.19 | -0.89 |
2021 June | 22 | 10.23
| 9.97
| 9.98
| 10.02
| 0.40 | 2.51 | -0.10 |
2021 May | 20 | 10.22
| 9.79
| 10.15
| 9.99
| -1.58 | 0.69 | -3.55 |
2021 April | 21 | 10.45
| 10.13
| 10.13
| 10.15
| 0.20 | 3.16 | 0.00 |
2021 March | 23 | 10.98
| 10.01
| 10.80
| 10.16
| -5.93 | 1.67 | -7.31 |
2021 February | 18 | 12.12
| 10.58
| 11.46
| 10.67
| -6.89 | 5.76 | -7.68 |
2021 January | 15 | 12.50
| 10.60
| 10.60
| 11.13
| 5.00 | 17.92 | 0.00 |
PAQCU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAQCU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-20 | 0.40 |
2 | 2021-05-24 | 0.20 |
3 | 2021-05-04 | 0.10 |
4 | 2021-05-17 | 0.10 |
5 | 2021-05-18 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-04 | 5.10 |
2 | 2021-02-03 | 4.53 |
3 | 2021-01-21 | 4.36 |
4 | 2021-02-24 | 4.15 |
5 | 2021-03-08 | 3.29 |
6 | 2021-01-08 | 3.19 |
7 | 2021-01-29 | 2.96 |
8 | 2021-02-11 | 2.64 |
9 | 2021-01-19 | 2.22 |
10 | 2021-02-10 | 1.79 |
11 | 2021-02-02 | 1.51 |
12 | 2021-01-20 | 1.31 |
13 | 2021-03-05 | 1.24 |
14 | 2021-02-26 | 1.22 |
15 | 2021-03-12 | 1.16 |
16 | 2021-10-11 | 1.10 |
17 | 2021-04-21 | 0.98 |
18 | 2021-03-01 | 0.92 |
19 | 2021-02-25 | 0.92 |
20 | 2021-01-22 | 0.88 |
21 | 2021-02-17 | 0.86 |
22 | 2021-09-22 | 0.81 |
23 | 2021-09-21 | 0.81 |
24 | 2021-06-24 | 0.80 |
25 | 2021-07-12 | 0.80 |
26 | 2021-06-17 | 0.70 |
27 | 2021-02-19 | 0.68 |
28 | 2021-01-11 | 0.64 |
29 | 2021-09-29 | 0.61 |
30 | 2021-07-02 | 0.60 |
31 | 2021-08-03 | 0.60 |
32 | 2021-11-23 | 0.60 |
33 | 2021-01-27 | 0.54 |
34 | 2021-02-08 | 0.54 |
35 | 2021-09-28 | 0.51 |
36 | 2021-08-06 | 0.50 |
37 | 2021-06-22 | 0.50 |
38 | 2021-11-08 | 0.49 |
39 | 2021-01-12 | 0.46 |
40 | 2021-06-04 | 0.40 |
41 | 2021-05-20 | 0.40 |
42 | 2021-12-06 | 0.40 |
43 | 2021-09-09 | 0.40 |
44 | 2021-07-16 | 0.40 |
45 | 2021-07-27 | 0.40 |
46 | 2021-06-30 | 0.40 |
47 | 2021-04-16 | 0.39 |
48 | 2021-03-11 | 0.39 |
49 | 2021-02-01 | 0.35 |
50 | 2021-04-22 | 0.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-19 | -2.00 |
2 | 2021-05-10 | -0.40 |
3 | 2021-05-11 | -0.30 |
4 | 2021-05-12 | -0.30 |
5 | 2021-05-25 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | -7.20 |
2 | 2021-01-26 | -3.25 |
3 | 2021-05-19 | -2.00 |
4 | 2021-11-26 | -1.88 |
5 | 2021-03-04 | -1.82 |
6 | 2021-07-09 | -1.67 |
7 | 2021-12-14 | -1.60 |
8 | 2021-09-16 | -1.40 |
9 | 2021-04-05 | -1.26 |
10 | 2021-07-14 | -1.09 |
11 | 2021-11-05 | -1.09 |
12 | 2021-06-25 | -1.09 |
13 | 2021-07-28 | -1.08 |
14 | 2021-03-02 | -1.03 |
15 | 2021-12-02 | -0.99 |
16 | 2021-03-26 | -0.96 |
17 | 2021-09-23 | -0.90 |
18 | 2021-10-15 | -0.89 |
19 | 2021-06-08 | -0.89 |
20 | 2021-10-27 | -0.89 |
21 | 2021-12-21 | -0.80 |
22 | 2021-07-21 | -0.80 |
23 | 2021-10-18 | -0.79 |
24 | 2021-12-10 | -0.79 |
25 | 2021-07-08 | -0.79 |
26 | 2021-07-15 | -0.79 |
27 | 2021-04-13 | -0.78 |
28 | 2021-12-16 | -0.70 |
29 | 2021-12-17 | -0.70 |
30 | 2021-06-11 | -0.69 |
31 | 2021-07-26 | -0.69 |
32 | 2021-03-30 | -0.69 |
33 | 2021-12-07 | -0.69 |
34 | 2021-03-29 | -0.68 |
35 | 2021-04-19 | -0.68 |
36 | 2021-09-01 | -0.60 |
37 | 2021-03-25 | -0.60 |
38 | 2021-09-13 | -0.60 |
39 | 2021-03-15 | -0.58 |
40 | 2021-03-18 | -0.58 |
41 | 2021-10-14 | -0.50 |
42 | 2021-06-16 | -0.50 |
43 | 2021-09-27 | -0.50 |
44 | 2021-12-09 | -0.50 |
45 | 2021-08-05 | -0.50 |
46 | 2021-04-07 | -0.49 |
47 | 2021-04-15 | -0.49 |
48 | 2021-03-16 | -0.48 |
49 | 2021-12-27 | -0.40 |
50 | 2021-09-08 | -0.40 |
No data to display.
No data to display.
PAQCU best and worst intraday sessions
This section shows best and worst intraday sessions of PAQCU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-20 | 1.74 |
2 | 2021-05-11 | 0.40 |
3 | 2021-05-12 | 0.30 |
4 | 2021-05-05 | 0.30 |
5 | 2021-05-28 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | 11.61 |
2 | 2021-03-26 | 3.60 |
3 | 2021-03-05 | 2.34 |
4 | 2021-01-13 | 1.82 |
5 | 2021-05-20 | 1.74 |
6 | 2021-07-15 | 1.60 |
7 | 2021-07-09 | 1.60 |
8 | 2021-03-17 | 1.55 |
9 | 2021-11-29 | 1.51 |
10 | 2021-06-11 | 1.40 |
11 | 2021-12-15 | 1.22 |
12 | 2021-06-08 | 1.20 |
13 | 2021-07-23 | 1.20 |
14 | 2021-02-19 | 1.12 |
15 | 2021-09-24 | 1.01 |
16 | 2021-11-08 | 1.00 |
17 | 2021-10-29 | 1.00 |
18 | 2021-12-10 | 1.00 |
19 | 2021-04-01 | 0.99 |
20 | 2021-12-03 | 0.90 |
21 | 2021-01-27 | 0.82 |
22 | 2021-09-16 | 0.81 |
23 | 2021-08-31 | 0.81 |
24 | 2021-10-20 | 0.80 |
25 | 2021-10-18 | 0.80 |
26 | 2021-04-06 | 0.79 |
27 | 2021-01-21 | 0.78 |
28 | 2021-04-05 | 0.78 |
29 | 2021-03-01 | 0.74 |
30 | 2021-01-26 | 0.71 |
31 | 2021-07-27 | 0.70 |
32 | 2021-12-02 | 0.70 |
33 | 2021-12-20 | 0.70 |
34 | 2021-12-17 | 0.70 |
35 | 2021-11-15 | 0.69 |
36 | 2021-06-21 | 0.60 |
37 | 2021-12-21 | 0.60 |
38 | 2021-04-20 | 0.59 |
39 | 2021-09-02 | 0.51 |
40 | 2021-07-13 | 0.50 |
41 | 2021-12-14 | 0.50 |
42 | 2021-11-11 | 0.50 |
43 | 2021-11-30 | 0.50 |
44 | 2021-08-11 | 0.50 |
45 | 2021-04-15 | 0.49 |
46 | 2021-04-07 | 0.49 |
47 | 2021-03-30 | 0.49 |
48 | 2021-03-04 | 0.48 |
49 | 2021-01-08 | 0.47 |
50 | 2021-09-20 | 0.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-04 | -0.49 |
2 | 2021-05-13 | -0.40 |
3 | 2021-05-14 | -0.30 |
4 | 2021-05-17 | -0.30 |
5 | 2021-05-24 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-22 | -6.48 |
2 | 2021-02-25 | -5.63 |
3 | 2021-02-05 | -4.60 |
4 | 2021-02-23 | -3.44 |
5 | 2021-02-04 | -3.32 |
6 | 2021-02-26 | -3.00 |
7 | 2021-01-15 | -2.84 |
8 | 2021-03-08 | -2.73 |
9 | 2021-03-02 | -2.37 |
10 | 2021-03-09 | -2.25 |
11 | 2021-02-08 | -2.11 |
12 | 2021-03-03 | -1.98 |
13 | 2021-04-22 | -1.84 |
14 | 2021-02-02 | -1.84 |
15 | 2021-01-25 | -1.74 |
16 | 2021-03-24 | -1.47 |
17 | 2021-02-24 | -1.42 |
18 | 2021-02-22 | -1.35 |
19 | 2021-02-03 | -1.32 |
20 | 2021-03-10 | -1.06 |
21 | 2021-08-02 | -1.00 |
22 | 2021-03-23 | -0.97 |
23 | 2021-09-28 | -0.90 |
24 | 2021-01-28 | -0.81 |
25 | 2021-02-18 | -0.77 |
26 | 2021-09-22 | -0.70 |
27 | 2021-06-23 | -0.69 |
28 | 2021-07-19 | -0.59 |
29 | 2021-06-15 | -0.59 |
30 | 2021-01-11 | -0.55 |
31 | 2021-02-01 | -0.52 |
32 | 2021-02-17 | -0.51 |
33 | 2021-12-01 | -0.50 |
34 | 2021-11-23 | -0.50 |
35 | 2021-09-14 | -0.50 |
36 | 2021-05-04 | -0.49 |
37 | 2021-07-14 | -0.49 |
38 | 2021-03-29 | -0.49 |
39 | 2021-03-15 | -0.48 |
40 | 2021-01-12 | -0.45 |
41 | 2021-01-20 | -0.43 |
42 | 2021-07-02 | -0.40 |
43 | 2021-05-13 | -0.40 |
44 | 2021-11-09 | -0.39 |
45 | 2021-03-11 | -0.39 |
46 | 2021-03-19 | -0.39 |
47 | 2021-02-09 | -0.36 |
48 | 2021-02-11 | -0.35 |
49 | 2021-10-12 | -0.30 |
50 | 2021-05-17 | -0.30 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:07