PAQCU stock analysis of January 25, 2022

Provident Acquisition Corp.

  • PAQCU IPO: 2021-01-08
  • 10.80 (+1.00%)
  • 414 trading days in total
  • PAQCU Latest trading day: 2022-11-14
  • NasdaqGS
  • Central
9.94 close price
257 trading day
Previous trading day
2022-01-24

PAQCU stock Buy and Hold Potential More info

INVESTMENT at 2022-01-25 open
PAQCU open price was $9.96
1,000.00
Click to edit
HOLDING TIME
157 trading days
or
293 days
TODAY'S WORTH
As of 2022-11-14 close price ($10.80)
1,084.34
Click to edit
ROI: +8.43% (1.08x) – ANNU: +10.61% (1.11x)

January 25th, 2022 in PAQCU timeline More insights

257th
trading day out of 414
in entire PAQCU history
 
62.08%
Progress:
257 414
157
trading days after
(until the latest trading day)
Latest trading day: 2022-11-14
888
days ago
or
2 years 158 days
Tuesday
4th week in 2022
15th
trading day in 2022
15th
in 2022 January

PAQCU Dividends by January 25, 2022

We don't have any infomation about PAQCU dividends.
It seems that PAQCU have not paid any dividends in it's entire history.

PAQCU Stock Splits by January 25, 2022

We don't have any infomation about PAQCU stock splits.
It seems that PAQCU has not have any stock splits in it's entire history.

PAQCU Stock Price Ranges on January 25, 2022More insights

5D
29%
Price range 5D
Time period:
2022-01-19 to 2022-01-25
PAQCU close price: 9.94
Min: 9.92   Max: 9.99
+0.5%
Uptrend potential 5D
If you buy at PAQCU close price of 9.94 and sell it when it reaches previous max of 9.99
Time period:
2022-01-19 to 2022-01-25
-0.2%
Downtrend potential 5D
If you buy at PAQCU close price of 9.94 and sell it when it reaches previous min of 9.92
Time period:
2022-01-19 to 2022-01-25
1M
21%
Price range 1M
Time period:
2021-12-27 to 2022-01-25
PAQCU close price: 9.94
Min: 9.91   Max: 10.05
+1.11%
Uptrend potential 1M
If you buy at PAQCU close price of 9.94 and sell it when it reaches previous max of 10.05
Time period:
2021-12-27 to 2022-01-25
-0.3%
Downtrend potential 1M
If you buy at PAQCU close price of 9.94 and sell it when it reaches previous min of 9.91
Time period:
2021-12-27 to 2022-01-25
3M
23%
Price range 3M
Time period:
2021-10-25 to 2022-01-25
PAQCU close price: 9.94
Min: 9.87   Max: 10.17
+2.31%
Uptrend potential 3M
If you buy at PAQCU close price of 9.94 and sell it when it reaches previous max of 10.17
Time period:
2021-10-25 to 2022-01-25
-0.7%
Downtrend potential 3M
If you buy at PAQCU close price of 9.94 and sell it when it reaches previous min of 9.87
Time period:
2021-10-25 to 2022-01-25
6M
27%
Price range 6M
Time period:
2021-07-26 to 2022-01-25
PAQCU close price: 9.94
Min: 9.85   Max: 10.18
+2.41%
Uptrend potential 6M
If you buy at PAQCU close price of 9.94 and sell it when it reaches previous max of 10.18
Time period:
2021-07-26 to 2022-01-25
-0.91%
Downtrend potential 6M
If you buy at PAQCU close price of 9.94 and sell it when it reaches previous min of 9.85
Time period:
2021-07-26 to 2022-01-25
1Y
6%
Price range 1Y
Time period:
2021-01-25 to 2022-01-25
PAQCU close price: 9.94
Min: 9.79   Max: 12.12
+21.93%
Uptrend potential 1Y
If you buy at PAQCU close price of 9.94 and sell it when it reaches previous max of 12.12
Time period:
2021-01-25 to 2022-01-25
-1.51%
Downtrend potential 1Y
If you buy at PAQCU close price of 9.94 and sell it when it reaches previous min of 9.79
Time period:
2021-01-25 to 2022-01-25
Important dates of PAQCU stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-01-26

Pre-market

2022-01-24 close ⇢ 2022-01-25 open
0.00%
  • 2022-01-24 closed at 9.96
  • 2022-01-25 opened at 9.96

Intraday

-0.20%
  • #3 worst intraday of 2022 January
  • #27 worst intraday of 2022 so far
  • #96 worst intraday of all-time
  • opened at 9.96 ⇢ closed at 9.94
  • highest at 9.96 ⇢
    0.00%
  • lowest at 9.94 ⇢
    -0.20%
  • close-to-close ⇢
    -0.20%

Post-market

2022-01-25 close ⇢ 2022-01-26 open
-0.91%
  • #2 worst post-market of 2022 January
  • #13 worst post-market of 2022 so far
  • #29 worst post-market of all-time
  • 2022-01-25 closed at 9.94
  • 2022-01-26 opened at 9.85

PAQCU investment calculator

This calculator shows the potential of PAQCU stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAQCU
Date start:
Date end:
Duration:
293 days
Trading days:
157
BUY
Your initial investment on 2022-01-25 open
1,000.00
Shares bought: 100.40
Stock price: 9.96
SELL
Value on 2022-11-14 close
1,084.34
NET: +84.34
ROI: +8.43% (1.08x)
Annualised: +10.61% (1.11x)
Stock price: 10.80
Duration: 293 days
Trading days: 157
 
HIGHEST VALUE
Value on 2022-10-28
1,104.42
NET: +104.42
ROI: +10.44% (1.10x)
Annualised: +14.04% (1.14x)
Stock price: 11.00
Duration: 276 days
Trading days: 152
LOWEST VALUE
Value on 2022-10-28
876.51
NET: -123.49
Max drawdown: -12.35% (0.88x)
Annualised: -16.00% (0.84x)
Stock price: 8.73
Duration: 276 days
Trading days: 152

PAQCU stock timeline

  • January 25, 2022 was 257th PAQCU trading day out of 414.
    • If we count from the first PAQCU trading day ( 2021-01-08 ) to the last one ( 2022-11-14 ), January 25, 2022 is at 62.08% of entire PAQCU stock history.
    • It means that there are at least 157 PAQCU trading days after January 25, 2022.
  • 2022-01-25 was 2 years 158 days OR 888 days ago.
  • January 25, 2022 was Tuesday of 4th week in 2022.
  • 2022-01-25 was 15th trading day in 2022  ⬤  15th trading day in 2022 January.

PAQCU Dividends

We have no records that PAQCU has paid any dividends in it's entire history.

PAQCU stock splits

We have no data that PAQCU has any stock splits in it's entire history.

PAQCU Price Ranges

This section shows the current PAQCU stock close price (9.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-19 ⇢ 2022-01-25
Lowest value
9.92
2022-01-19
Highest value
9.99
2022-01-20
-0.2%
5 Days
Downtrend potential
If you buy PAQCU stock at current close price of 9.94 and sell it when it reaches 5 Days lowest value of 9.92, your loss would be -0.2%
28.57%
5 Days
Current progress
The current PAQCU stock close price of 9.94 is at 28.57% of 5 Days range
+0.5%
5 Days
Uptrend potential
If you buy PAQCU stock at current close price of 9.94 and sell it when it reaches 5 Days highest value of 9.99, your profit would be +0.5%
Current value
9.94
2022-01-25

1 Month

20 trading days
2021-12-27 ⇢ 2022-01-25
Lowest value
9.91
2022-01-03
Highest value
10.05
2022-01-03
-0.3%
1 Month
Downtrend potential
If you buy PAQCU stock at current close price of 9.94 and sell it when it reaches 1 Month lowest value of 9.91, your loss would be -0.3%
21.43%
1 Month
Current progress
The current PAQCU stock close price of 9.94 is at 21.43% of 1 Month range
+1.11%
1 Month
Uptrend potential
If you buy PAQCU stock at current close price of 9.94 and sell it when it reaches 1 Month highest value of 10.05, your profit would be +1.11%
Current value
9.94
2022-01-25

3 Months

61 trading days
2021-10-25 ⇢ 2022-01-25
Lowest value
9.87
2021-12-15
Highest value
10.17
2021-11-09
-0.7%
3 Months
Downtrend potential
If you buy PAQCU stock at current close price of 9.94 and sell it when it reaches 3 Months lowest value of 9.87, your loss would be -0.7%
23.33%
3 Months
Current progress
The current PAQCU stock close price of 9.94 is at 23.33% of 3 Months range
+2.31%
3 Months
Uptrend potential
If you buy PAQCU stock at current close price of 9.94 and sell it when it reaches 3 Months highest value of 10.17, your profit would be +2.31%
Current value
9.94
2022-01-25

6 Months

123 trading days
2021-07-26 ⇢ 2022-01-25
Lowest value
9.85
2021-09-14
Highest value
10.18
2021-07-29
-0.91%
6 Months
Downtrend potential
If you buy PAQCU stock at current close price of 9.94 and sell it when it reaches 6 Months lowest value of 9.85, your loss would be -0.91%
27.27%
6 Months
Current progress
The current PAQCU stock close price of 9.94 is at 27.27% of 6 Months range
+2.41%
6 Months
Uptrend potential
If you buy PAQCU stock at current close price of 9.94 and sell it when it reaches 6 Months highest value of 10.18, your profit would be +2.41%
Current value
9.94
2022-01-25

1 Year

247 trading days
2021-01-25 ⇢ 2022-01-25
Lowest value
9.79
2021-05-20
Highest value
12.12
2021-02-12
-1.51%
1 Year
Downtrend potential
If you buy PAQCU stock at current close price of 9.94 and sell it when it reaches 1 Year lowest value of 9.79, your loss would be -1.51%
6.44%
1 Year
Current progress
The current PAQCU stock close price of 9.94 is at 6.44% of 1 Year range
+21.93%
1 Year
Uptrend potential
If you buy PAQCU stock at current close price of 9.94 and sell it when it reaches 1 Year highest value of 12.12, your profit would be +21.93%
Current value
9.94
2022-01-25

Monthly Highs and Lows of PAQCU

This section shows lows and highs of PAQCU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 November5
11.00
2022-11-14
8.73
2022-11-14
8.98
2022-11-08
10.80
2022-11-14
20.2722.49-2.78
2022 October13
11.00
2022-10-28
8.73
2022-10-28
10.12
2022-10-04
10.80
2022-10-28
6.728.70-13.74
2022 September12
10.20
2022-09-26
9.95
2022-09-02
9.95
2022-09-02
10.12
2022-09-30
1.712.510.00
2022 August13
10.03
2022-08-26
9.91
2022-08-02
9.91
2022-08-01
10.03
2022-08-26
1.211.210.00
2022 July13
9.97
2022-07-28
9.78
2022-07-11
9.87
2022-07-01
9.95
2022-07-29
0.811.01-0.91
2022 June17
9.97
2022-06-02
9.88
2022-06-29
9.91
2022-06-01
9.90
2022-06-30
-0.100.61-0.30
2022 May18
10.14
2022-05-10
9.90
2022-05-26
10.02
2022-05-02
9.95
2022-05-31
-0.701.20-1.20
2022 April19
10.20
2022-04-13
9.91
2022-04-18
10.02
2022-04-01
10.02
2022-04-29
0.001.80-1.10
2022 March23
10.10
2022-03-14
9.91
2022-03-07
9.95
2022-03-01
10.06
2022-03-31
1.111.51-0.40
2022 February20
9.98
2022-02-24
9.73
2022-02-22
9.91
2022-02-01
9.94
2022-02-28
0.300.71-1.82
2022 January19
10.05
2022-01-03
9.22
2022-01-28
10.00
2022-01-03
9.90
2022-01-31
-1.000.50-7.80
2021 December21
10.10
2021-12-10
9.87
2021-12-15
10.09
2021-12-01
10.00
2021-12-31
-0.890.10-2.18
2021 November21
10.17
2021-11-09
9.91
2021-11-29
10.08
2021-11-01
10.08
2021-11-30
0.000.89-1.69
2021 October19
10.14
2021-10-12
9.90
2021-10-05
10.01
2021-10-01
10.11
2021-10-29
1.001.30-1.10
2021 September20
10.05
2021-09-16
9.85
2021-09-14
9.92
2021-09-01
9.98
2021-09-30
0.601.31-0.71
2021 August22
10.06
2021-08-05
9.86
2021-08-31
10.05
2021-08-02
9.95
2021-08-31
-1.000.10-1.89
2021 July20
10.18
2021-07-29
9.97
2021-07-30
10.06
2021-07-01
10.06
2021-07-30
0.001.19-0.89
2021 June22
10.23
2021-06-11
9.97
2021-06-08
9.98
2021-06-01
10.02
2021-06-30
0.402.51-0.10
2021 May20
10.22
2021-05-04
9.79
2021-05-20
10.15
2021-05-03
9.99
2021-05-28
-1.580.69-3.55
2021 April21
10.45
2021-04-21
10.13
2021-04-01
10.13
2021-04-01
10.15
2021-04-30
0.203.160.00
2021 March23
10.98
2021-03-02
10.01
2021-03-26
10.80
2021-03-01
10.16
2021-03-31
-5.931.67-7.31
2021 February18
12.12
2021-02-12
10.58
2021-02-26
11.46
2021-02-01
10.67
2021-02-26
-6.895.76-7.68
2021 January15
12.50
2021-01-14
10.60
2021-01-08
10.60
2021-01-08
11.13
2021-01-29
5.0017.920.00

PAQCU best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAQCU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-040.81
22022-01-310.10
32022-01-07-0.10
42022-01-18-0.10
52022-01-21-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-045.10
22021-02-034.53
32021-01-214.36
42021-02-244.15
52021-03-083.29
62021-01-083.19
72021-01-292.96
82021-02-112.64
92021-01-192.22
102022-03-111.81
112021-02-101.79
122021-02-021.51
132021-01-201.31
142022-04-201.30
152022-09-231.29
162021-03-051.24
172021-02-261.22
182022-03-021.21
192021-03-121.16
202022-05-091.10
212021-10-111.10
222022-09-021.01
232022-04-261.00
242021-04-210.98
252021-03-010.92
262021-02-250.92
272022-04-120.90
282021-01-220.88
292021-02-170.86
302021-09-220.81
312022-01-040.81
322021-09-210.81
332021-07-120.80
342021-06-240.80
352022-05-020.80
362022-04-140.70
372021-06-170.70
382022-08-050.70
392022-04-180.70
402021-02-190.68
412021-01-110.64
422021-09-290.61
432022-02-070.61
442022-06-140.61
452021-07-020.60
462021-08-030.60
472021-11-230.60
482021-02-080.54
492021-01-270.54
502021-09-280.51
512021-06-220.50
522021-08-060.50
532022-06-010.50
542022-03-280.50
552021-11-080.49
562021-01-120.46
572022-05-130.40
582021-07-270.40
592021-06-040.40
602021-05-200.40
612021-07-160.40
622021-12-060.40
632022-03-290.40
642021-09-090.40
652021-06-300.40
662022-03-140.40
672022-10-060.39
682021-04-160.39
692021-03-110.39
702021-02-010.35
712021-04-220.30
722021-06-230.30
732021-10-060.30
742022-07-070.30
752021-09-300.30
762021-06-280.30
772022-04-010.30
782022-07-210.30
792021-07-130.30
802022-07-110.30
812022-06-090.30
822022-05-190.30
832021-04-230.29
842021-01-280.27
852021-02-090.27
862022-03-300.20
872021-11-180.20
882021-11-020.20
892021-05-240.20
902022-05-260.20
912022-08-090.20
922022-08-020.20
932022-06-290.20
942021-11-220.20
952021-09-150.20
962021-09-140.20
972021-09-020.20
982022-03-180.20
992021-06-140.20
1002021-07-070.20
PositionDatePercentage
12022-01-27-4.84
22022-01-25-0.91
32022-01-20-0.60
42022-01-03-0.50
52022-01-05-0.40
PositionDatePercentage
12022-11-11-16.85
22022-11-10-16.85
32022-11-09-16.85
42022-11-08-16.85
52022-10-28-16.85
62022-10-19-7.21
72022-01-27-4.84
82022-02-18-2.31
92022-09-26-1.38
102022-10-26-1.32
112022-04-15-1.20
122022-03-10-1.00
132022-01-25-0.91
142022-07-08-0.91
152022-05-04-0.89
162022-04-27-0.89
172022-08-26-0.80
182022-01-20-0.60
192022-06-08-0.50
202022-06-17-0.50
212022-08-23-0.50
222022-03-08-0.50
232022-01-03-0.50
242022-02-11-0.50
252022-05-25-0.40
262022-07-29-0.40
272022-05-12-0.40
282022-03-31-0.40
292022-04-11-0.40
302022-07-06-0.40
312022-07-05-0.40
322022-08-01-0.40
332022-06-10-0.40
342022-02-23-0.40
352022-01-05-0.40
362022-05-31-0.40
372022-02-08-0.30
382022-05-06-0.30
392022-04-04-0.30
402022-02-02-0.30
412022-06-30-0.30
422022-05-10-0.30
432022-03-24-0.30
442022-03-16-0.30
452022-01-10-0.30
462022-10-12-0.30
472022-03-03-0.30
482022-03-04-0.30
492022-06-16-0.20
502022-02-24-0.20
No data to display.
No data to display.
PositionDatePercentage
12022-10-28-16.85
22022-11-08-16.85
32022-11-11-16.85
42022-11-09-16.85
52022-11-10-16.85
62022-10-19-7.21
72021-01-14-7.20
82022-01-27-4.84
92021-01-26-3.25
102022-02-18-2.31
112021-05-19-2.00
122021-11-26-1.88
132021-03-04-1.82
142021-07-09-1.67
152021-12-14-1.60
162021-09-16-1.40
172022-09-26-1.38
182022-10-26-1.32
192021-04-05-1.26
202022-04-15-1.20
212021-06-25-1.09
222021-07-14-1.09
232021-11-05-1.09
242021-07-28-1.08
252021-03-02-1.03
262022-03-10-1.00
272021-12-02-0.99
282021-03-26-0.96
292022-01-25-0.91
302022-07-08-0.91
312021-09-23-0.90
322021-06-08-0.89
332022-05-04-0.89
342021-10-15-0.89
352022-04-27-0.89
362021-10-27-0.89
372022-08-26-0.80
382021-12-21-0.80
392021-07-21-0.80
402021-10-18-0.79
412021-12-10-0.79
422021-07-15-0.79
432021-07-08-0.79
442021-04-13-0.78
452021-12-16-0.70
462021-12-17-0.70
472021-03-30-0.69
482021-12-07-0.69
492021-06-11-0.69
502021-07-26-0.69
512021-03-29-0.68
522021-04-19-0.68
532021-09-01-0.60
542022-01-20-0.60
552021-09-13-0.60
562021-03-25-0.60
572021-03-15-0.58
582021-03-18-0.58
592021-06-16-0.50
602022-08-23-0.50
612022-06-17-0.50
622021-10-14-0.50
632022-02-11-0.50
642021-09-27-0.50
652021-12-09-0.50
662022-03-08-0.50
672022-06-08-0.50
682022-01-03-0.50
692021-08-05-0.50
702021-04-07-0.49
712021-04-15-0.49
722021-03-16-0.48
732022-05-25-0.40
742022-03-31-0.40
752022-05-12-0.40
762022-01-05-0.40
772021-08-30-0.40
782021-05-10-0.40
792022-08-01-0.40
802021-06-18-0.40
812022-07-05-0.40
822021-12-27-0.40
832022-07-29-0.40
842022-07-06-0.40
852021-12-13-0.40
862022-05-31-0.40
872022-02-23-0.40
882021-10-21-0.40
892022-06-10-0.40
902021-09-08-0.40
912021-06-07-0.40
922022-04-11-0.40
932021-03-17-0.38
942021-03-31-0.30
952022-02-08-0.30
962022-03-03-0.30
972021-08-10-0.30
982021-07-06-0.30
992022-03-24-0.30
1002021-11-19-0.30

PAQCU best and worst intraday sessions

This section shows best and worst intraday sessions of PAQCU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-284.87
22022-01-260.91
32022-01-070.60
42022-01-030.50
52022-01-190.50
No data to display.
No data to display.
PositionDatePercentage
12022-10-2820.27
22022-11-1020.27
32022-11-0820.27
42022-11-1420.27
52022-11-0920.27
62022-11-1120.27
72021-01-1411.61
82022-01-284.87
92021-03-263.60
102021-03-052.34
112022-02-222.16
122021-01-131.82
132021-05-201.74
142021-07-151.60
152021-07-091.60
162021-03-171.55
172021-11-291.51
182021-06-111.40
192021-12-151.22
202021-06-081.20
212021-07-231.20
222021-02-191.12
232022-07-111.02
242021-09-241.01
252021-10-291.00
262021-11-081.00
272021-12-101.00
282021-04-010.99
292022-01-260.91
302022-08-010.91
312021-12-030.90
322021-01-270.82
332021-09-160.81
342021-08-310.81
352021-10-200.80
362021-10-180.80
372022-08-260.80
382021-04-060.79
392021-01-210.78
402021-04-050.78
412021-03-010.74
422021-01-260.71
432021-12-200.70
442021-12-170.70
452021-12-020.70
462021-07-270.70
472021-11-150.69
482021-06-210.60
492021-12-210.60
502022-01-070.60
512021-04-200.59
522021-09-020.51
532022-02-240.51
542022-04-110.50
552021-07-130.50
562022-03-070.50
572022-09-300.50
582022-01-030.50
592022-01-190.50
602021-11-110.50
612021-08-110.50
622022-04-080.50
632021-12-140.50
642021-11-300.50
652021-03-300.49
662021-04-070.49
672021-04-150.49
682021-03-040.48
692021-01-080.47
702021-09-200.41
712022-07-060.41
722022-02-250.40
732021-11-040.40
742021-05-110.40
752022-01-210.40
762021-12-310.40
772021-06-090.40
782021-12-270.40
792021-10-150.40
802022-02-140.40
812021-12-080.40
822021-09-090.40
832022-03-160.40
842022-04-180.40
852022-02-100.40
862021-04-080.39
872022-03-170.30
882021-03-310.30
892022-05-060.30
902022-07-050.30
912022-07-250.30
922021-08-050.30
932022-09-280.30
942021-03-250.30
952021-09-010.30
962022-05-090.30
972022-03-090.30
982022-03-180.30
992021-05-120.30
1002021-10-190.30
PositionDatePercentage
12022-01-04-0.80
22022-01-06-0.20
32022-01-25-0.20
42022-01-12-0.10
52022-01-110.20
PositionDatePercentage
12022-10-19-2.48
22022-03-14-1.29
32022-05-10-1.08
42022-04-21-0.89
52022-01-04-0.80
62022-04-13-0.79
72022-04-15-0.69
82022-05-12-0.50
92022-04-12-0.50
102022-04-20-0.50
112022-08-02-0.50
122022-10-20-0.44
132022-03-30-0.40
142022-03-29-0.40
152022-08-22-0.40
162022-10-07-0.39
172022-10-06-0.39
182022-03-10-0.30
192022-05-19-0.30
202022-06-14-0.30
212022-07-08-0.30
222022-05-17-0.20
232022-09-26-0.20
242022-03-15-0.20
252022-03-25-0.20
262022-03-03-0.20
272022-01-25-0.20
282022-01-06-0.20
292022-08-09-0.20
302022-03-02-0.10
312022-02-28-0.10
322022-09-20-0.10
332022-01-12-0.10
342022-06-28-0.10
352022-05-20-0.10
362022-05-13-0.10
372022-09-29-0.10
382022-10-10-0.10
392022-03-01-0.10
402022-04-26-0.10
412022-02-110.10
422022-06-020.10
432022-02-090.10
442022-04-290.10
452022-02-160.10
462022-02-150.10
472022-02-180.10
482022-05-260.20
492022-06-090.20
502022-03-040.20
No data to display.
No data to display.
PositionDatePercentage
12021-01-22-6.48
22021-02-25-5.63
32021-02-05-4.60
42021-02-23-3.44
52021-02-04-3.32
62021-02-26-3.00
72021-01-15-2.84
82021-03-08-2.73
92022-10-19-2.48
102021-03-02-2.37
112021-03-09-2.25
122021-02-08-2.11
132021-03-03-1.98
142021-02-02-1.84
152021-04-22-1.84
162021-01-25-1.74
172021-03-24-1.47
182021-02-24-1.42
192021-02-22-1.35
202021-02-03-1.32
212022-03-14-1.29
222022-05-10-1.08
232021-03-10-1.06
242021-08-02-1.00
252021-03-23-0.97
262021-09-28-0.90
272022-04-21-0.89
282021-01-28-0.81
292022-01-04-0.80
302022-04-13-0.79
312021-02-18-0.77
322021-09-22-0.70
332021-06-23-0.69
342022-04-15-0.69
352021-07-19-0.59
362021-06-15-0.59
372021-01-11-0.55
382021-02-01-0.52
392021-02-17-0.51
402022-04-12-0.50
412021-11-23-0.50
422022-05-12-0.50
432022-08-02-0.50
442021-12-01-0.50
452021-09-14-0.50
462022-04-20-0.50
472021-03-29-0.49
482021-05-04-0.49
492021-07-14-0.49
502021-03-15-0.48
512021-01-12-0.45
522022-10-20-0.44
532021-01-20-0.43
542021-07-02-0.40
552022-08-22-0.40
562022-03-29-0.40
572022-03-30-0.40
582021-05-13-0.40
592021-03-19-0.39
602022-10-07-0.39
612021-03-11-0.39
622021-11-09-0.39
632022-10-06-0.39
642021-02-09-0.36
652021-02-11-0.35
662021-10-12-0.30
672021-05-17-0.30
682021-05-14-0.30
692021-06-30-0.30
702021-05-24-0.30
712021-08-06-0.30
722021-06-18-0.30
732021-11-24-0.30
742022-03-10-0.30
752022-07-08-0.30
762022-05-19-0.30
772022-06-14-0.30
782021-04-26-0.29
792021-09-29-0.20
802021-11-12-0.20
812021-12-07-0.20
822022-05-17-0.20
832021-06-07-0.20
842021-05-06-0.20
852021-07-29-0.20
862022-01-06-0.20
872021-08-10-0.20
882021-11-22-0.20
892021-11-03-0.20
902022-08-09-0.20
912021-08-20-0.20
922021-10-26-0.20
932022-09-26-0.20
942022-03-25-0.20
952021-12-06-0.20
962022-01-25-0.20
972022-03-15-0.20
982022-03-03-0.20
992021-11-19-0.20
1002021-03-18-0.19
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:07
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PAQCU
PAQCU information
  • Full title
    Provident Acquisition Corp.
  • First trading day
    2021-01-08
  • Last trading day
    2022-11-14
  • Total trading days
    414
  • Last close price
    10.80 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Address
    Kimley Commercial Building
    Central
  • Phone number
    852 2467 0338
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
64 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...