![No Logo for PAQCU](/logos/no_logo.png)
PAQCU stock analysis of October 15, 2021
Provident Acquisition Corp.
- PAQCU IPO: 2021-01-08
- 10.80 (+1.00%)
- 414 trading days in total
- PAQCU Latest trading day: 2022-11-14
- NasdaqGS
- Central
10.09 close price
191 trading day
Pre-market
2021-10-14 close ⇢ 2021-10-15 open
-0.50%
- #4 worst pre-market of 2021 October
- #41 worst pre-market of 2021
- #62 worst pre-market of all-time
- 2021-10-14 closed at 10.10
- 2021-10-15 opened at 10.05
Intraday
+0.40%
- #4 best intraday of 2021 October
- #79 best intraday of ALL-TIME
- opened at 10.05 ⇢ closed at 10.09
- highest at 10.09 ⇢ +0.40%
- lowest at 10.05 ⇢ 0.00%
- close-to-close ⇢ -0.10%
Post-market
2021-10-15 close ⇢ 2021-10-18 open
-0.89%
- #1 worst post-market of 2021 October
- #18 worst post-market of 2021
- #34 worst post-market of all-time
- 2021-10-15 closed at 10.09
- 2021-10-18 opened at 10.00
PAQCU investment calculator
This calculator shows the potential of PAQCU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAQCU
Duration:
1 year 30 days
Trading days:
223
SELL
Value on 2022-11-14 close
1,074.63
NET: +74.63
ROI: +7.46% (1.07x)
Annualised: +6.88% (1.07x)
Stock price: 10.80
Duration: 1 year 30 days
Trading days: 223
HIGHEST VALUE
Value on 2022-10-28
1,094.53
NET: +94.53
ROI: +9.45% (1.09x)
Annualised: +9.11% (1.09x)
Stock price: 11.00
Duration: 1 year 13 days
Trading days: 218
LOWEST VALUE
Value on 2022-10-28
868.66
NET: -131.34
Max drawdown: -13.13% (0.87x)
Annualised: -12.71% (0.87x)
Stock price: 8.73
Duration: 1 year 13 days
Trading days: 218
PAQCU stock timeline
- October 15, 2021 was 191st PAQCU trading day out of 414.
- If we count from the first PAQCU trading day ( 2021-01-08 ) to the last one ( 2022-11-14 ), October 15, 2021 is at 46.14% of entire PAQCU stock history.
- It means that there are at least 223 PAQCU trading days after October 15, 2021.
- 2021-10-15 was 2 years 260 days OR 990 days ago.
- October 15, 2021 was Friday of 41st week in 2021.
- 2021-10-15 was 191st trading day in 2021 ⬤ 10th trading day in 2021 October.
PAQCU Dividends
We have no records that PAQCU has paid any dividends in it's entire history.
PAQCU stock splits
We have no data that PAQCU has any stock splits in it's entire history.
PAQCU Price Ranges
This section shows the current PAQCU stock close price (10.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAQCU
This section shows lows and highs of PAQCU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 November | 5 | 11.00
| 8.73
| 8.98
| 10.80
| 20.27 | 22.49 | -2.78 |
2022 October | 13 | 11.00
| 8.73
| 10.12
| 10.80
| 6.72 | 8.70 | -13.74 |
2022 September | 12 | 10.20
| 9.95
| 9.95
| 10.12
| 1.71 | 2.51 | 0.00 |
2022 August | 13 | 10.03
| 9.91
| 9.91
| 10.03
| 1.21 | 1.21 | 0.00 |
2022 July | 13 | 9.97
| 9.78
| 9.87
| 9.95
| 0.81 | 1.01 | -0.91 |
2022 June | 17 | 9.97
| 9.88
| 9.91
| 9.90
| -0.10 | 0.61 | -0.30 |
2022 May | 18 | 10.14
| 9.90
| 10.02
| 9.95
| -0.70 | 1.20 | -1.20 |
2022 April | 19 | 10.20
| 9.91
| 10.02
| 10.02
| 0.00 | 1.80 | -1.10 |
2022 March | 23 | 10.10
| 9.91
| 9.95
| 10.06
| 1.11 | 1.51 | -0.40 |
2022 February | 20 | 9.98
| 9.73
| 9.91
| 9.94
| 0.30 | 0.71 | -1.82 |
2022 January | 19 | 10.05
| 9.22
| 10.00
| 9.90
| -1.00 | 0.50 | -7.80 |
2021 December | 21 | 10.10
| 9.87
| 10.09
| 10.00
| -0.89 | 0.10 | -2.18 |
2021 November | 21 | 10.17
| 9.91
| 10.08
| 10.08
| 0.00 | 0.89 | -1.69 |
2021 October | 19 | 10.14
| 9.90
| 10.01
| 10.11
| 1.00 | 1.30 | -1.10 |
2021 September | 20 | 10.05
| 9.85
| 9.92
| 9.98
| 0.60 | 1.31 | -0.71 |
2021 August | 22 | 10.06
| 9.86
| 10.05
| 9.95
| -1.00 | 0.10 | -1.89 |
2021 July | 20 | 10.18
| 9.97
| 10.06
| 10.06
| 0.00 | 1.19 | -0.89 |
2021 June | 22 | 10.23
| 9.97
| 9.98
| 10.02
| 0.40 | 2.51 | -0.10 |
2021 May | 20 | 10.22
| 9.79
| 10.15
| 9.99
| -1.58 | 0.69 | -3.55 |
2021 April | 21 | 10.45
| 10.13
| 10.13
| 10.15
| 0.20 | 3.16 | 0.00 |
2021 March | 23 | 10.98
| 10.01
| 10.80
| 10.16
| -5.93 | 1.67 | -7.31 |
2021 February | 18 | 12.12
| 10.58
| 11.46
| 10.67
| -6.89 | 5.76 | -7.68 |
2021 January | 15 | 12.50
| 10.60
| 10.60
| 11.13
| 5.00 | 17.92 | 0.00 |
PAQCU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAQCU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 October
Position | Date | Percentage |
---|---|---|
1 | 2021-10-11 | 1.10 |
2 | 2021-10-06 | 0.30 |
3 | 2021-10-22 | 0.20 |
4 | 2021-10-12 | 0.10 |
5 | 2021-10-07 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-04 | 5.10 |
2 | 2021-02-03 | 4.53 |
3 | 2021-01-21 | 4.36 |
4 | 2021-02-24 | 4.15 |
5 | 2021-03-08 | 3.29 |
6 | 2021-01-08 | 3.19 |
7 | 2021-01-29 | 2.96 |
8 | 2021-02-11 | 2.64 |
9 | 2021-01-19 | 2.22 |
10 | 2021-02-10 | 1.79 |
11 | 2021-02-02 | 1.51 |
12 | 2021-01-20 | 1.31 |
13 | 2021-03-05 | 1.24 |
14 | 2021-02-26 | 1.22 |
15 | 2021-03-12 | 1.16 |
16 | 2021-10-11 | 1.10 |
17 | 2021-04-21 | 0.98 |
18 | 2021-03-01 | 0.92 |
19 | 2021-02-25 | 0.92 |
20 | 2021-01-22 | 0.88 |
21 | 2021-02-17 | 0.86 |
22 | 2021-09-22 | 0.81 |
23 | 2021-09-21 | 0.81 |
24 | 2021-06-24 | 0.80 |
25 | 2021-07-12 | 0.80 |
26 | 2021-06-17 | 0.70 |
27 | 2021-02-19 | 0.68 |
28 | 2021-01-11 | 0.64 |
29 | 2021-09-29 | 0.61 |
30 | 2021-07-02 | 0.60 |
31 | 2021-08-03 | 0.60 |
32 | 2021-11-23 | 0.60 |
33 | 2021-01-27 | 0.54 |
34 | 2021-02-08 | 0.54 |
35 | 2021-09-28 | 0.51 |
36 | 2021-08-06 | 0.50 |
37 | 2021-06-22 | 0.50 |
38 | 2021-11-08 | 0.49 |
39 | 2021-01-12 | 0.46 |
40 | 2021-06-04 | 0.40 |
41 | 2021-05-20 | 0.40 |
42 | 2021-12-06 | 0.40 |
43 | 2021-09-09 | 0.40 |
44 | 2021-07-16 | 0.40 |
45 | 2021-07-27 | 0.40 |
46 | 2021-06-30 | 0.40 |
47 | 2021-04-16 | 0.39 |
48 | 2021-03-11 | 0.39 |
49 | 2021-02-01 | 0.35 |
50 | 2021-04-22 | 0.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-10-15 | -0.89 |
2 | 2021-10-27 | -0.89 |
3 | 2021-10-18 | -0.79 |
4 | 2021-10-14 | -0.50 |
5 | 2021-10-21 | -0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | -7.20 |
2 | 2021-01-26 | -3.25 |
3 | 2021-05-19 | -2.00 |
4 | 2021-11-26 | -1.88 |
5 | 2021-03-04 | -1.82 |
6 | 2021-07-09 | -1.67 |
7 | 2021-12-14 | -1.60 |
8 | 2021-09-16 | -1.40 |
9 | 2021-04-05 | -1.26 |
10 | 2021-07-14 | -1.09 |
11 | 2021-11-05 | -1.09 |
12 | 2021-06-25 | -1.09 |
13 | 2021-07-28 | -1.08 |
14 | 2021-03-02 | -1.03 |
15 | 2021-12-02 | -0.99 |
16 | 2021-03-26 | -0.96 |
17 | 2021-09-23 | -0.90 |
18 | 2021-10-15 | -0.89 |
19 | 2021-06-08 | -0.89 |
20 | 2021-10-27 | -0.89 |
21 | 2021-12-21 | -0.80 |
22 | 2021-07-21 | -0.80 |
23 | 2021-10-18 | -0.79 |
24 | 2021-12-10 | -0.79 |
25 | 2021-07-08 | -0.79 |
26 | 2021-07-15 | -0.79 |
27 | 2021-04-13 | -0.78 |
28 | 2021-12-16 | -0.70 |
29 | 2021-12-17 | -0.70 |
30 | 2021-06-11 | -0.69 |
31 | 2021-07-26 | -0.69 |
32 | 2021-03-30 | -0.69 |
33 | 2021-12-07 | -0.69 |
34 | 2021-03-29 | -0.68 |
35 | 2021-04-19 | -0.68 |
36 | 2021-09-01 | -0.60 |
37 | 2021-03-25 | -0.60 |
38 | 2021-09-13 | -0.60 |
39 | 2021-03-15 | -0.58 |
40 | 2021-03-18 | -0.58 |
41 | 2021-10-14 | -0.50 |
42 | 2021-06-16 | -0.50 |
43 | 2021-09-27 | -0.50 |
44 | 2021-12-09 | -0.50 |
45 | 2021-08-05 | -0.50 |
46 | 2021-04-07 | -0.49 |
47 | 2021-04-15 | -0.49 |
48 | 2021-03-16 | -0.48 |
49 | 2021-12-27 | -0.40 |
50 | 2021-09-08 | -0.40 |
No data to display.
No data to display.
PAQCU best and worst intraday sessions
This section shows best and worst intraday sessions of PAQCU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 October
Position | Date | Percentage |
---|---|---|
1 | 2021-10-29 | 1.00 |
2 | 2021-10-18 | 0.80 |
3 | 2021-10-20 | 0.80 |
4 | 2021-10-15 | 0.40 |
5 | 2021-10-19 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | 11.61 |
2 | 2021-03-26 | 3.60 |
3 | 2021-03-05 | 2.34 |
4 | 2021-01-13 | 1.82 |
5 | 2021-05-20 | 1.74 |
6 | 2021-07-15 | 1.60 |
7 | 2021-07-09 | 1.60 |
8 | 2021-03-17 | 1.55 |
9 | 2021-11-29 | 1.51 |
10 | 2021-06-11 | 1.40 |
11 | 2021-12-15 | 1.22 |
12 | 2021-06-08 | 1.20 |
13 | 2021-07-23 | 1.20 |
14 | 2021-02-19 | 1.12 |
15 | 2021-09-24 | 1.01 |
16 | 2021-11-08 | 1.00 |
17 | 2021-10-29 | 1.00 |
18 | 2021-12-10 | 1.00 |
19 | 2021-04-01 | 0.99 |
20 | 2021-12-03 | 0.90 |
21 | 2021-01-27 | 0.82 |
22 | 2021-09-16 | 0.81 |
23 | 2021-08-31 | 0.81 |
24 | 2021-10-20 | 0.80 |
25 | 2021-10-18 | 0.80 |
26 | 2021-04-06 | 0.79 |
27 | 2021-01-21 | 0.78 |
28 | 2021-04-05 | 0.78 |
29 | 2021-03-01 | 0.74 |
30 | 2021-01-26 | 0.71 |
31 | 2021-07-27 | 0.70 |
32 | 2021-12-02 | 0.70 |
33 | 2021-12-20 | 0.70 |
34 | 2021-12-17 | 0.70 |
35 | 2021-11-15 | 0.69 |
36 | 2021-06-21 | 0.60 |
37 | 2021-12-21 | 0.60 |
38 | 2021-04-20 | 0.59 |
39 | 2021-09-02 | 0.51 |
40 | 2021-07-13 | 0.50 |
41 | 2021-12-14 | 0.50 |
42 | 2021-11-11 | 0.50 |
43 | 2021-11-30 | 0.50 |
44 | 2021-08-11 | 0.50 |
45 | 2021-04-15 | 0.49 |
46 | 2021-04-07 | 0.49 |
47 | 2021-03-30 | 0.49 |
48 | 2021-03-04 | 0.48 |
49 | 2021-01-08 | 0.47 |
50 | 2021-09-20 | 0.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-10-12 | -0.30 |
2 | 2021-10-26 | -0.20 |
3 | 2021-10-04 | -0.10 |
4 | 2021-10-01 | 0.10 |
5 | 2021-10-05 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-22 | -6.48 |
2 | 2021-02-25 | -5.63 |
3 | 2021-02-05 | -4.60 |
4 | 2021-02-23 | -3.44 |
5 | 2021-02-04 | -3.32 |
6 | 2021-02-26 | -3.00 |
7 | 2021-01-15 | -2.84 |
8 | 2021-03-08 | -2.73 |
9 | 2021-03-02 | -2.37 |
10 | 2021-03-09 | -2.25 |
11 | 2021-02-08 | -2.11 |
12 | 2021-03-03 | -1.98 |
13 | 2021-04-22 | -1.84 |
14 | 2021-02-02 | -1.84 |
15 | 2021-01-25 | -1.74 |
16 | 2021-03-24 | -1.47 |
17 | 2021-02-24 | -1.42 |
18 | 2021-02-22 | -1.35 |
19 | 2021-02-03 | -1.32 |
20 | 2021-03-10 | -1.06 |
21 | 2021-08-02 | -1.00 |
22 | 2021-03-23 | -0.97 |
23 | 2021-09-28 | -0.90 |
24 | 2021-01-28 | -0.81 |
25 | 2021-02-18 | -0.77 |
26 | 2021-09-22 | -0.70 |
27 | 2021-06-23 | -0.69 |
28 | 2021-07-19 | -0.59 |
29 | 2021-06-15 | -0.59 |
30 | 2021-01-11 | -0.55 |
31 | 2021-02-01 | -0.52 |
32 | 2021-02-17 | -0.51 |
33 | 2021-12-01 | -0.50 |
34 | 2021-11-23 | -0.50 |
35 | 2021-09-14 | -0.50 |
36 | 2021-05-04 | -0.49 |
37 | 2021-07-14 | -0.49 |
38 | 2021-03-29 | -0.49 |
39 | 2021-03-15 | -0.48 |
40 | 2021-01-12 | -0.45 |
41 | 2021-01-20 | -0.43 |
42 | 2021-07-02 | -0.40 |
43 | 2021-05-13 | -0.40 |
44 | 2021-11-09 | -0.39 |
45 | 2021-03-11 | -0.39 |
46 | 2021-03-19 | -0.39 |
47 | 2021-02-09 | -0.36 |
48 | 2021-02-11 | -0.35 |
49 | 2021-10-12 | -0.30 |
50 | 2021-05-17 | -0.30 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:07