PAQCU stock overview

Provident Acquisition Corp.

PAQCU IPO: 2021-01-08
10.80 (+1.00%)
414 trading days in total
PAQCU Latest trading day: 2022-11-14

NasdaqGS
Central

PAQCU stock Buy and Hold Potential More info

INVESTMENT at 2021-01-08 open

PAQCU open price was $10.60

1,000.00

Click to edit

HOLDING TIME

413 trading days

1 year 310 days

TODAY'S WORTH

As of 2022-11-14 close price ($10.80)

1,018.87

Click to edit

ROI: +1.89% (1.02x) – ANNU: +1.02% (1.01x)

PAQCU Dividends

We don't have any infomation about PAQCU dividends.
It seems that PAQCU have not paid any dividends in it's entire history.

PAQCU Stock Splits

We don't have any infomation about PAQCU stock splits.
It seems that PAQCU has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAQCU Latest trading days

This table contains the list of 414 latest trading days of PAQCU.
Trading dates ranges from 2021-01-08 to 2022-11-14.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.15	0.00	0.01	10,194,816	10.12	10.20	10.08	1.25	0.29	-0.23
414	2022-11-14	10.80	0.00	0.00	15,019	8.98	11.00	8.73	25.28	20.27	0.00
413	2022-11-11	10.80	0.00	0.00	0	8.98	11.00	8.73	25.28	20.27	-16.85
412	2022-11-10	10.80	0.00	0.00	15,019	8.98	11.00	8.73	25.28	20.27	-16.85
411	2022-11-09	10.80	0.00	0.00	0	8.98	11.00	8.73	25.28	20.27	-16.85
410	2022-11-08	10.80	0.00	0.00	0	8.98	11.00	8.73	25.28	20.27	-16.85
409	2022-10-28	10.80	1.70	18.68	9,979	8.98	11.00	8.73	25.28	20.27	-16.85
408	2022-10-26	9.10	0.00	0.00	0	9.10	9.10	9.10	0.00	0.00	-1.32
407	2022-10-21	9.10	0.00	0.00	283	9.10	9.10	9.10	0.00	0.00	0.00
406	2022-10-20	9.10	0.75	-7.61	5,398	9.14	9.50	9.08	4.60	-0.44	0.00
405	2022-10-19	9.85	0.25	-2.48	15,350	10.10	10.10	9.15	9.41	-2.48	-7.21
404	2022-10-18	10.10	0.03	-0.30	410	10.10	10.10	10.10	0.00	0.00	0.00
403	2022-10-12	10.13	0.01	0.10	3,300	10.13	10.13	10.13	0.00	0.00	-0.30
402	2022-10-11	10.12	0.02	-0.20	3,937	10.12	10.13	10.12	0.10	0.00	0.10
401	2022-10-10	10.14	0.00	0.00	1,833	10.15	10.15	10.14	0.10	-0.10	-0.20
400	2022-10-07	10.14	0.00	0.00	1,504	10.18	10.18	10.14	0.39	-0.39	0.10
399	2022-10-06	10.14	0.02	-0.20	1,301	10.18	10.18	10.14	0.39	-0.39	0.39
398	2022-10-05	10.16	0.04	0.40	15,711	10.13	10.16	10.13	0.30	0.30	0.20
397	2022-10-04	10.12	0.00	0.00	8,683	10.12	10.12	10.12	0.00	0.00	0.10
396	2022-09-30	10.12	0.06	0.60	22,757	10.07	10.12	10.06	0.60	0.50	0.00
395	2022-09-29	10.06	0.01	-0.10	11,300	10.07	10.07	10.03	0.40	-0.10	0.10
394	2022-09-28	10.07	0.11	-1.08	900	10.04	10.07	10.04	0.30	0.30	0.00
393	2022-09-26	10.18	0.11	1.09	507	10.20	10.20	10.18	0.20	-0.20	-1.38
392	2022-09-23	10.07	0.00	0.00	1,850	10.07	10.07	10.07	0.00	0.00	1.29
391	2022-09-22	10.07	0.02	0.20	100	10.07	10.07	10.07	0.00	0.00	0.00
390	2022-09-21	10.05	0.00	0.00	33	10.05	10.05	10.05	0.00	0.00	0.20
389	2022-09-20	10.05	0.00	0.00	6,869	10.06	10.06	10.05	0.10	-0.10	0.00
388	2022-09-19	10.05	0.00	0.00	8,450	10.05	10.05	10.05	0.00	0.00	0.10
387	2022-09-16	10.05	0.00	0.00	132	10.05	10.05	10.05	0.00	0.00	0.00
386	2022-09-08	10.05	0.10	1.01	25,171	10.05	10.14	10.04	1.00	0.00	0.00
385	2022-09-02	9.95	0.08	-0.80	204	9.95	10.05	9.95	1.01	0.00	1.01
384	2022-08-26	10.03	0.03	0.30	154,883	9.95	10.03	9.95	0.80	0.80	-0.80
383	2022-08-23	10.00	0.02	0.20	548	10.00	10.00	10.00	0.00	0.00	-0.50
382	2022-08-22	9.98	0.02	-0.20	615	10.02	10.02	9.98	0.40	-0.40	0.20
381	2022-08-17	10.00	0.00	0.00	100,005	10.00	10.00	10.00	0.00	0.00	0.20
380	2022-08-16	10.00	0.01	0.10	462,127	10.00	10.01	9.99	0.20	0.00	0.00
379	2022-08-15	9.99	0.01	0.10	3,715	9.99	9.99	9.99	0.00	0.00	0.10
378	2022-08-11	9.98	0.02	-0.20	386	9.98	9.98	9.98	0.00	0.00	0.10
377	2022-08-10	10.00	0.02	0.20	2,126	10.00	10.00	9.98	0.20	0.00	-0.20
376	2022-08-09	9.98	0.05	0.50	5,166	10.00	10.00	9.98	0.20	-0.20	0.20
375	2022-08-05	9.93	0.00	0.00	12	9.93	10.00	9.93	0.70	0.00	0.70
374	2022-08-03	9.93	0.02	0.20	100	9.93	9.93	9.93	0.00	0.00	0.00
373	2022-08-02	9.91	0.09	-0.90	252	9.96	9.96	9.91	0.50	-0.50	0.20
372	2022-08-01	10.00	0.05	0.50	884	9.91	10.00	9.91	0.91	0.91	-0.40
371	2022-07-29	9.95	0.02	-0.20	157	9.95	9.95	9.95	0.00	0.00	-0.40
370	2022-07-28	9.97	0.00	0.00	111	9.97	9.97	9.97	0.00	0.00	-0.20
369	2022-07-25	9.97	0.03	0.30	6,685	9.94	9.97	9.94	0.30	0.30	0.00
368	2022-07-22	9.94	0.03	0.30	200	9.94	9.94	9.94	0.00	0.00	0.00
367	2022-07-21	9.91	0.01	0.10	23,031	9.91	9.92	9.90	0.20	0.00	0.30
366	2022-07-20	9.90	0.01	-0.10	100	9.90	9.90	9.90	0.00	0.00	0.10
365	2022-07-13	9.91	0.03	0.30	100	9.91	9.91	9.91	0.00	0.00	-0.10
364	2022-07-11	9.88	0.01	0.10	300	9.78	9.88	9.78	1.02	1.02	0.30
363	2022-07-08	9.87	0.00	0.00	208	9.90	9.95	9.87	0.81	-0.30	-0.91
362	2022-07-07	9.87	0.04	-0.40	2,000	9.87	9.87	9.86	0.10	0.00	0.30
361	2022-07-06	9.91	0.00	0.00	550	9.87	9.91	9.87	0.41	0.41	-0.40
360	2022-07-05	9.91	0.04	0.41	3,000	9.88	9.91	9.87	0.40	0.30	-0.40
359	2022-07-01	9.87	0.03	-0.30	100	9.87	9.87	9.87	0.00	0.00	0.10
358	2022-06-30	9.90	0.02	0.20	49,500	9.90	9.91	9.90	0.10	0.00	-0.30
357	2022-06-29	9.88	0.01	-0.10	830	9.88	9.88	9.88	0.00	0.00	0.20
356	2022-06-28	9.89	0.01	-0.10	472	9.90	9.90	9.89	0.10	-0.10	-0.10
355	2022-06-27	9.90	0.02	0.20	101	9.90	9.90	9.90	0.00	0.00	0.00
354	2022-06-22	9.88	0.05	-0.50	200	9.88	9.88	9.88	0.00	0.00	0.20
353	2022-06-17	9.93	0.02	-0.20	400	9.93	9.93	9.93	0.00	0.00	-0.50
352	2022-06-16	9.95	0.00	0.00	452	9.95	9.95	9.95	0.00	0.00	-0.20
351	2022-06-15	9.95	0.06	0.61	5,196	9.95	9.95	9.95	0.00	0.00	0.00
350	2022-06-14	9.89	0.02	-0.20	1,300	9.92	9.92	9.89	0.30	-0.30	0.61
349	2022-06-13	9.91	0.04	-0.40	1,611	9.91	9.91	9.91	0.00	0.00	0.10
348	2022-06-10	9.95	0.03	0.30	7,231	9.95	9.95	9.95	0.00	0.00	-0.40
347	2022-06-09	9.92	0.03	-0.30	37,502	9.90	9.93	9.90	0.30	0.20	0.30
346	2022-06-08	9.95	0.00	0.00	20,301	9.95	9.95	9.94	0.10	0.00	-0.50
345	2022-06-07	9.95	0.00	0.00	47,406	9.95	9.95	9.95	0.00	0.00	0.00
344	2022-06-03	9.95	0.02	-0.20	11,429	9.95	9.95	9.95	0.00	0.00	0.00
343	2022-06-02	9.97	0.06	0.61	600	9.96	9.97	9.96	0.10	0.10	-0.20
342	2022-06-01	9.91	0.04	-0.40	200	9.91	9.91	9.91	0.00	0.00	0.50
341	2022-05-31	9.95	0.02	0.20	57,620	9.95	10.00	9.94	0.60	0.00	-0.40
340	2022-05-26	9.93	0.02	-0.20	800,288	9.91	9.93	9.90	0.30	0.20	0.20
339	2022-05-25	9.95	0.01	0.10	174	9.95	9.95	9.95	0.00	0.00	-0.40
338	2022-05-23	9.94	0.00	0.00	27	9.94	9.94	9.94	0.00	0.00	0.10
337	2022-05-20	9.94	0.02	0.20	50,201	9.95	9.95	9.94	0.10	-0.10	0.00
336	2022-05-19	9.92	0.03	-0.30	200	9.95	9.95	9.92	0.30	-0.30	0.30
335	2022-05-18	9.95	0.00	0.00	2,100	9.95	9.95	9.95	0.00	0.00	0.00
334	2022-05-17	9.95	0.02	-0.20	1,199	9.97	9.97	9.95	0.20	-0.20	0.00
333	2022-05-16	9.97	0.07	0.71	101,723	9.94	9.97	9.90	0.70	0.30	0.00
332	2022-05-13	9.90	0.05	-0.50	3,839	9.91	9.91	9.90	0.10	-0.10	0.40
331	2022-05-12	9.95	0.05	-0.50	8,718	10.00	10.00	9.92	0.80	-0.50	-0.40
330	2022-05-11	10.00	0.03	-0.30	11,300	10.00	10.00	10.00	0.00	0.00	0.00
329	2022-05-10	10.03	0.00	0.00	621	10.14	10.14	10.03	1.08	-1.08	-0.30
328	2022-05-09	10.03	0.00	0.00	14,507	10.00	10.05	10.00	0.50	0.30	1.10
327	2022-05-06	10.03	0.02	0.20	23,852	10.00	10.03	10.00	0.30	0.30	-0.30
326	2022-05-05	10.01	0.09	-0.89	202	10.01	10.09	10.01	0.80	0.00	-0.10
325	2022-05-04	10.10	0.08	0.80	3,312	10.10	10.10	10.01	0.89	0.00	-0.89
324	2022-05-02	10.02	0.00	0.00	1	10.02	10.02	10.02	0.00	0.00	0.80
323	2022-04-29	10.02	0.08	-0.79	8,601	10.01	10.02	10.01	0.10	0.10	0.00
322	2022-04-27	10.10	0.10	1.00	202	10.10	10.10	10.01	0.89	0.00	-0.89
321	2022-04-26	10.00	0.01	-0.10	34,929	10.01	10.08	10.00	0.80	-0.10	1.00
320	2022-04-25	10.01	0.00	0.00	2,700	10.01	10.03	10.01	0.20	0.00	0.00
319	2022-04-21	10.01	0.04	0.40	2,583	10.10	10.10	10.01	0.89	-0.89	0.00
318	2022-04-20	9.97	0.05	-0.50	1,800	10.02	10.02	9.97	0.50	-0.50	1.30
317	2022-04-19	10.02	0.07	0.70	643	10.02	10.02	10.02	0.00	0.00	0.00
316	2022-04-18	9.95	0.08	-0.80	10,252	9.91	10.03	9.91	1.21	0.40	0.70
315	2022-04-15	10.03	0.00	0.00	920	10.10	10.03	10.00	0.30	-0.69	-1.20
314	2022-04-14	10.03	0.01	0.10	920	10.03	10.03	10.00	0.30	0.00	0.70
313	2022-04-13	10.02	0.01	0.10	1,285	10.10	10.20	10.02	1.78	-0.79	0.10
312	2022-04-12	10.01	0.09	-0.89	861	10.06	10.06	10.01	0.50	-0.50	0.90
311	2022-04-11	10.10	0.05	0.50	2	10.05	10.10	10.05	0.50	0.50	-0.40
310	2022-04-08	10.05	0.03	0.30	44,130	10.00	10.08	10.00	0.80	0.50	0.00
309	2022-04-07	10.02	0.00	0.00	200	10.02	10.02	10.02	0.00	0.00	-0.20
308	2022-04-06	10.02	0.00	0.00	100	10.02	10.02	10.02	0.00	0.00	0.00
307	2022-04-05	10.02	0.03	-0.30	100	10.02	10.02	10.02	0.00	0.00	0.00
306	2022-04-04	10.05	0.03	0.30	14,480	10.05	10.07	10.05	0.20	0.00	-0.30
305	2022-04-01	10.02	0.04	-0.40	253	10.02	10.02	10.02	0.00	0.00	0.30
304	2022-03-31	10.06	0.02	0.20	14,816	10.06	10.06	10.05	0.10	0.00	-0.40
303	2022-03-30	10.04	0.00	0.00	954	10.08	10.08	10.04	0.40	-0.40	0.20
302	2022-03-29	10.04	0.01	0.10	540	10.08	10.08	10.04	0.40	-0.40	0.40
301	2022-03-28	10.03	0.00	0.00	1	10.03	10.03	10.03	0.00	0.00	0.50
300	2022-03-25	10.03	0.05	-0.50	2,056	10.05	10.05	10.03	0.20	-0.20	0.00
299	2022-03-24	10.08	0.00	0.00	1	10.08	10.08	10.00	0.79	0.00	-0.30
298	2022-03-23	10.08	0.00	0.00	3	10.08	10.08	10.00	0.79	0.00	0.00
297	2022-03-22	10.08	0.00	0.00	3	10.08	10.08	10.00	0.79	0.00	0.00
296	2022-03-21	10.08	0.02	0.20	102	10.08	10.08	10.03	0.50	0.00	0.00
295	2022-03-18	10.06	0.02	0.20	13,952	10.03	10.07	10.03	0.40	0.30	0.20
294	2022-03-17	10.04	0.00	0.00	17,026	10.01	10.06	10.01	0.50	0.30	-0.10
293	2022-03-16	10.04	0.05	0.50	700	10.00	10.04	10.00	0.40	0.40	-0.30
292	2022-03-15	9.99	0.02	0.20	15,287	10.01	10.02	9.96	0.60	-0.20	0.10
291	2022-03-14	9.97	0.05	0.50	4,294	10.10	10.10	9.97	1.29	-1.29	0.40
290	2022-03-11	9.92	0.10	-1.00	14,504	9.92	9.92	9.92	0.00	0.00	1.81
289	2022-03-10	10.02	0.01	-0.10	511	10.05	10.05	10.02	0.30	-0.30	-1.00
288	2022-03-09	10.03	0.02	-0.20	7,619	10.00	10.05	10.00	0.50	0.30	0.20
287	2022-03-08	10.05	0.00	0.00	16,358	10.05	10.05	9.95	1.00	0.00	-0.50
286	2022-03-07	10.05	0.02	0.20	36,437	10.00	10.05	9.91	1.40	0.50	0.00
285	2022-03-04	10.03	0.01	-0.10	6,053	10.01	10.04	10.01	0.30	0.20	-0.30
284	2022-03-03	10.04	0.10	1.01	466,787	10.06	10.06	10.02	0.40	-0.20	-0.30
283	2022-03-02	9.94	0.00	0.00	2	9.95	9.99	9.99	0.00	-0.10	1.21
282	2022-03-01	9.94	0.00	0.00	1,540	9.95	9.95	9.94	0.10	-0.10	0.10
281	2022-02-28	9.94	0.02	-0.20	1,540	9.95	9.95	9.94	0.10	-0.10	0.10
280	2022-02-25	9.96	0.02	0.20	402	9.92	9.96	9.92	0.40	0.40	-0.10
279	2022-02-24	9.94	0.01	0.10	972	9.89	9.98	9.89	0.91	0.51	-0.20
278	2022-02-23	9.93	0.01	-0.10	4,043	9.93	9.96	9.93	0.30	0.00	-0.40
277	2022-02-22	9.94	0.02	-0.20	5,107	9.73	9.95	9.73	2.26	2.16	-0.10
276	2022-02-18	9.96	0.02	0.20	763	9.95	9.96	9.94	0.20	0.10	-2.31
275	2022-02-17	9.94	0.01	-0.10	10,380	9.94	9.94	9.93	0.10	0.00	0.10
274	2022-02-16	9.95	0.00	0.00	1	9.94	9.95	9.94	0.10	0.10	-0.10
273	2022-02-15	9.95	0.01	0.10	423	9.94	9.95	9.94	0.10	0.10	-0.10
272	2022-02-14	9.94	0.01	-0.10	19,846	9.90	9.95	9.90	0.51	0.40	0.00
271	2022-02-11	9.95	0.01	-0.10	1,239	9.94	9.95	9.95	0.00	0.10	-0.50
270	2022-02-10	9.96	0.04	0.40	4,605	9.92	9.96	9.92	0.40	0.40	-0.20
269	2022-02-09	9.92	0.02	-0.20	3,001	9.91	9.92	9.91	0.10	0.10	0.00
268	2022-02-08	9.94	0.06	0.61	5,247	9.94	9.94	9.94	0.00	0.00	-0.30
267	2022-02-07	9.88	0.00	0.00	3	9.88	9.96	9.96	0.00	0.00	0.61
266	2022-02-05	9.88	0.00	0.00	2,830	9.88	9.89	9.88	0.10	0.00	0.00
265	2022-02-04	9.88	0.00	0.00	2,830	9.88	9.89	9.88	0.10	0.00	0.00
264	2022-02-03	9.88	0.03	-0.30	500	9.88	9.88	9.88	0.00	0.00	0.00
263	2022-02-02	9.91	0.00	0.00	3,800	9.91	9.91	9.91	0.00	0.00	-0.30
262	2022-02-01	9.91	0.01	0.10	4,000	9.91	9.91	9.91	0.00	0.00	0.00
261	2022-01-31	9.90	0.00	0.00	5,000	9.90	9.90	9.90	0.00	0.00	0.10
260	2022-01-28	9.90	0.02	-0.20	6,300	9.44	9.95	9.22	7.73	4.87	0.00
259	2022-01-27	9.92	0.02	-0.20	299	9.92	9.92	9.92	0.00	0.00	-4.84
258	2022-01-26	9.94	0.00	0.00	1,809	9.85	9.94	9.85	0.91	0.91	-0.20
257	2022-01-25	9.94	0.02	-0.20	5,597	9.96	9.96	9.94	0.20	-0.20	-0.91
256	2022-01-24	9.96	0.01	-0.10	11,489	9.96	9.96	9.96	0.00	0.00	0.00
255	2022-01-21	9.97	0.02	-0.20	5,575	9.93	9.97	9.93	0.40	0.40	-0.10
254	2022-01-20	9.99	0.02	0.20	1,751	9.97	9.99	9.97	0.20	0.20	-0.60
253	2022-01-19	9.97	0.04	0.40	17,401	9.92	9.97	9.92	0.50	0.50	0.00
252	2022-01-18	9.93	0.02	-0.20	6,030	9.93	9.93	9.93	0.00	0.00	-0.10
251	2022-01-13	9.95	0.02	-0.20	451	9.95	9.95	9.95	0.00	0.00	-0.20
250	2022-01-12	9.97	0.01	-0.10	7,100	9.98	9.98	9.97	0.10	-0.10	-0.20
249	2022-01-11	9.98	0.01	-0.10	9,636	9.96	10.00	9.96	0.40	0.20	0.00
248	2022-01-10	9.99	0.01	-0.10	3,424	9.99	10.00	9.99	0.10	0.00	-0.30
247	2022-01-07	10.00	0.06	0.60	7,727	9.94	10.00	9.94	0.60	0.60	-0.10
246	2022-01-06	9.94	0.06	-0.60	750	9.96	9.96	9.94	0.20	-0.20	0.00
245	2022-01-05	10.00	0.08	0.81	338	10.00	10.00	10.00	0.00	0.00	-0.40
244	2022-01-04	9.92	0.13	-1.29	1,502	10.00	10.00	9.92	0.80	-0.80	0.81
243	2022-01-03	10.05	0.05	0.50	1,696	10.00	10.05	9.91	1.40	0.50	-0.50
242	2021-12-31	10.00	0.05	0.50	9,037	9.96	10.00	9.96	0.40	0.40	0.00
241	2021-12-30	9.95	0.01	-0.10	1,286	9.96	9.96	9.95	0.10	-0.10	0.10
240	2021-12-29	9.96	0.00	0.00	352	9.96	9.96	9.96	0.00	0.00	0.00
239	2021-12-28	9.96	0.03	-0.30	14,646	9.95	10.00	9.95	0.50	0.10	0.00
238	2021-12-27	9.99	0.04	0.40	502	9.95	9.99	9.95	0.40	0.40	-0.40
237	2021-12-23	9.95	0.08	-0.80	186	9.95	9.95	9.95	0.00	0.00	0.00
236	2021-12-21	10.03	0.03	0.30	5,042	9.97	10.04	9.95	0.90	0.60	-0.80
235	2021-12-20	10.00	0.00	0.00	1,334	9.93	10.00	9.93	0.70	0.70	-0.30
234	2021-12-17	10.00	0.00	0.00	12,322	9.93	10.03	9.93	1.01	0.70	-0.70
233	2021-12-16	10.00	0.01	0.10	7,825	10.00	10.05	9.99	0.60	0.00	-0.70
232	2021-12-15	9.99	0.04	-0.40	19,937	9.87	10.07	9.87	2.03	1.22	0.10
231	2021-12-14	10.03	0.01	0.10	11,682	9.98	10.04	9.98	0.60	0.50	-1.60
230	2021-12-13	10.02	0.08	-0.79	10,686	10.02	10.05	10.00	0.50	0.00	-0.40
229	2021-12-10	10.10	0.05	0.50	9,793	10.00	10.10	10.00	1.00	1.00	-0.79
228	2021-12-09	10.05	0.00	0.00	11,831	10.06	10.06	10.00	0.60	-0.10	-0.50
227	2021-12-08	10.05	0.03	-0.30	36,968	10.01	10.08	10.01	0.70	0.40	0.10
226	2021-12-07	10.08	0.02	0.20	15,341	10.10	10.10	10.02	0.79	-0.20	-0.69
225	2021-12-06	10.06	0.03	-0.30	65,019	10.08	10.08	10.00	0.79	-0.20	0.40
224	2021-12-03	10.09	0.01	-0.10	5,804	10.00	10.10	10.00	1.00	0.90	-0.10
223	2021-12-02	10.10	0.06	0.60	9,515	10.03	10.10	10.01	0.90	0.70	-0.99
222	2021-12-01	10.04	0.04	-0.40	4,939	10.09	10.10	10.02	0.79	-0.50	-0.10
221	2021-11-30	10.08	0.02	0.20	3,215	10.03	10.11	10.02	0.90	0.50	0.10
220	2021-11-29	10.06	0.04	-0.40	24,045	9.91	10.12	9.91	2.12	1.51	-0.30
219	2021-11-26	10.10	0.02	0.20	5,690	10.08	10.12	10.04	0.79	0.20	-1.88
218	2021-11-24	10.08	0.03	0.30	16,689	10.11	10.12	10.02	0.99	-0.30	0.00
217	2021-11-23	10.05	0.03	-0.30	2,866	10.10	10.10	10.03	0.69	-0.50	0.60
216	2021-11-22	10.08	0.05	-0.49	44,174	10.10	10.14	10.08	0.59	-0.20	0.20
215	2021-11-19	10.13	0.00	0.00	16,873	10.15	10.15	10.13	0.20	-0.20	-0.30
214	2021-11-18	10.13	0.01	0.10	8,479	10.11	10.13	10.11	0.20	0.20	0.20
213	2021-11-17	10.12	0.02	-0.20	18,156	10.12	10.15	10.12	0.30	0.00	-0.10
212	2021-11-16	10.14	0.01	-0.10	12,002	10.14	10.14	10.14	0.00	0.00	-0.20
211	2021-11-15	10.15	0.06	0.59	5,823	10.08	10.15	10.08	0.69	0.69	-0.10
210	2021-11-12	10.09	0.05	-0.49	7,058	10.11	10.13	10.08	0.49	-0.20	-0.10
209	2021-11-11	10.14	0.03	0.30	26,636	10.09	10.14	10.09	0.50	0.50	-0.30
208	2021-11-10	10.11	0.02	-0.20	16,476	10.12	10.12	10.11	0.10	-0.10	-0.20
207	2021-11-09	10.13	0.01	0.10	5,399	10.17	10.17	10.13	0.39	-0.39	-0.10
206	2021-11-08	10.12	0.01	-0.10	6,761	10.02	10.15	10.02	1.30	1.00	0.49
205	2021-11-05	10.13	0.00	0.00	1,767	10.13	10.15	10.13	0.20	0.00	-1.09
204	2021-11-04	10.13	0.05	0.50	4,617	10.09	10.13	10.09	0.40	0.40	0.00
203	2021-11-03	10.08	0.00	0.00	9,053	10.10	10.12	10.08	0.40	-0.20	0.10
202	2021-11-02	10.08	0.01	-0.10	1,080	10.08	10.08	10.08	0.00	0.00	0.20
201	2021-11-01	10.09	0.02	-0.20	25,228	10.08	10.09	10.08	0.10	0.10	-0.10
200	2021-10-29	10.11	0.01	0.10	2,702	10.01	10.11	10.01	1.00	1.00	-0.30
199	2021-10-27	10.10	0.02	0.20	3,121	10.08	10.10	10.06	0.40	0.20	-0.89
198	2021-10-26	10.08	0.02	-0.20	1,219	10.10	10.10	10.08	0.20	-0.20	0.00
197	2021-10-25	10.10	0.04	0.40	5,680	10.08	10.10	10.08	0.20	0.20	0.00
196	2021-10-22	10.06	0.04	-0.40	381	10.06	10.06	10.06	0.00	0.00	0.20
195	2021-10-21	10.10	0.02	0.20	674	10.08	10.11	10.08	0.30	0.20	-0.40
194	2021-10-20	10.08	0.05	0.50	3,901	10.00	10.09	10.00	0.90	0.80	0.00
193	2021-10-19	10.03	0.05	-0.50	63,054	10.00	10.09	10.00	0.90	0.30	-0.30
192	2021-10-18	10.08	0.01	-0.10	33,560	10.00	10.08	10.00	0.80	0.80	-0.79
191	2021-10-15	10.09	0.01	-0.10	854	10.05	10.09	10.05	0.40	0.40	-0.89
190	2021-10-14	10.10	0.01	0.10	103	10.10	10.10	10.10	0.00	0.00	-0.50
189	2021-10-12	10.09	0.08	0.80	10,607	10.12	10.14	10.08	0.59	-0.30	0.10
188	2021-10-11	10.01	0.00	0.00	25	10.01	10.01	10.01	0.00	0.00	1.10
187	2021-10-08	10.01	0.01	0.10	3,401	9.99	10.01	9.99	0.20	0.20	0.00
186	2021-10-07	10.00	0.03	0.30	501	10.00	10.00	10.00	0.00	0.00	-0.10
185	2021-10-06	9.97	0.01	-0.10	2,596	9.97	9.97	9.97	0.00	0.00	0.30
184	2021-10-05	9.98	0.01	-0.10	5,843	9.97	9.98	9.90	0.80	0.10	-0.10
183	2021-10-04	9.99	0.03	-0.30	19,081	10.00	10.00	9.95	0.50	-0.10	-0.20
182	2021-10-01	10.02	0.04	0.40	1,110	10.01	10.02	10.01	0.10	0.10	-0.20
181	2021-09-30	9.98	0.08	0.81	1,574	9.96	9.98	9.96	0.20	0.20	0.30
180	2021-09-29	9.90	0.03	0.30	450	9.92	9.92	9.90	0.20	-0.20	0.61
179	2021-09-28	9.87	0.14	-1.40	1,726	9.96	9.96	9.87	0.90	-0.90	0.51
178	2021-09-27	10.01	0.00	0.00	173	10.01	10.01	10.01	0.00	0.00	-0.50
177	2021-09-24	10.01	0.01	0.10	6,343	9.91	10.01	9.90	1.11	1.01	0.00
176	2021-09-23	10.00	0.09	0.91	16,732	9.99	10.01	9.94	0.70	0.10	-0.90
175	2021-09-22	9.91	0.01	0.10	1,917	9.98	9.98	9.91	0.70	-0.70	0.81
174	2021-09-21	9.90	0.00	0.00	0	9.90	9.90	9.90	0.00	0.00	0.81
173	2021-09-20	9.90	0.10	-1.00	4,434	9.86	9.90	9.86	0.41	0.41	0.00
172	2021-09-16	10.00	0.10	1.01	5,331	9.92	10.05	9.92	1.31	0.81	-1.40
171	2021-09-15	9.90	0.02	0.20	14,430	9.90	9.92	9.90	0.20	0.00	0.20
170	2021-09-14	9.88	0.11	-1.10	5,149	9.93	9.99	9.85	1.41	-0.50	0.20
169	2021-09-13	9.99	0.01	0.10	354	9.99	9.99	9.94	0.50	0.00	-0.60
168	2021-09-10	9.98	0.03	0.30	379	9.99	9.99	9.98	0.10	-0.10	0.10
167	2021-09-09	9.95	0.00	0.00	712	9.91	9.95	9.91	0.40	0.40	0.40
166	2021-09-08	9.95	0.02	0.20	72,158	9.93	9.95	9.91	0.40	0.20	-0.40
165	2021-09-07	9.93	0.03	-0.30	502	9.93	9.93	9.91	0.20	0.00	0.00
164	2021-09-03	9.96	0.02	0.20	246	9.96	9.96	9.96	0.00	0.00	-0.30
163	2021-09-02	9.94	0.01	-0.10	2,911	9.89	9.94	9.89	0.51	0.51	0.20
162	2021-09-01	9.95	0.00	0.00	1,901	9.92	9.95	9.89	0.60	0.30	-0.60
161	2021-08-31	9.95	0.04	0.40	2,621	9.87	9.95	9.86	0.91	0.81	-0.30
160	2021-08-30	9.91	0.01	0.10	900	9.90	9.91	9.89	0.20	0.10	-0.40
159	2021-08-27	9.90	0.00	0.00	40,186	9.91	9.92	9.90	0.20	-0.10	0.00
158	2021-08-26	9.90	0.00	0.00	4	9.91	9.99	9.90	0.91	-0.10	0.10
157	2021-08-25	9.90	0.00	0.00	11,273	9.91	9.96	9.89	0.71	-0.10	0.10
156	2021-08-24	9.90	0.02	-0.20	34,383	9.91	9.92	9.90	0.20	-0.10	0.10
155	2021-08-23	9.92	0.03	-0.30	750	9.93	9.93	9.92	0.10	-0.10	-0.10
154	2021-08-20	9.95	0.01	-0.10	1,234	9.97	9.99	9.95	0.40	-0.20	-0.20
153	2021-08-19	9.96	0.03	-0.30	2,045	9.96	10.00	9.95	0.50	0.00	0.10
152	2021-08-18	9.99	0.01	-0.10	2,890	10.00	10.00	9.95	0.50	-0.10	-0.30
151	2021-08-17	10.00	0.00	0.00	30,884	10.00	10.01	9.96	0.50	0.00	0.00
150	2021-08-16	10.00	0.01	-0.10	22,922	10.00	10.01	9.95	0.60	0.00	0.00
149	2021-08-13	10.01	0.01	0.10	2,760	10.01	10.01	10.00	0.10	0.00	-0.10
148	2021-08-12	10.00	0.01	-0.10	1,672	10.01	10.01	10.00	0.10	-0.10	0.10
147	2021-08-11	10.01	0.02	0.20	3,672	9.96	10.01	9.96	0.50	0.50	0.00
146	2021-08-10	9.99	0.02	-0.20	1,607	10.01	10.01	9.99	0.20	-0.20	-0.30
145	2021-08-09	10.01	0.05	0.50	201	10.01	10.01	10.01	0.00	0.00	0.00
144	2021-08-06	9.96	0.08	-0.80	9,940	9.99	10.00	9.96	0.40	-0.30	0.50
143	2021-08-05	10.04	0.03	0.30	26,070	10.01	10.06	9.95	1.10	0.30	-0.50
142	2021-08-04	10.01	0.06	0.60	3,585	10.01	10.01	10.01	0.00	0.00	0.00
141	2021-08-03	9.95	0.00	0.00	8,051	9.96	9.96	9.95	0.10	-0.10	0.60
140	2021-08-02	9.95	0.11	-1.09	28,216	10.05	10.05	9.95	1.00	-1.00	0.10
139	2021-07-30	10.06	0.02	0.20	1,351	10.03	10.09	9.97	1.20	0.30	-0.10
138	2021-07-29	10.04	0.13	-1.28	13,886	10.06	10.18	10.00	1.79	-0.20	-0.10
137	2021-07-28	10.17	0.06	0.59	2,517	10.15	10.17	10.15	0.20	0.20	-1.08
136	2021-07-27	10.11	0.00	0.00	8,525	10.04	10.11	10.02	0.90	0.70	0.40
135	2021-07-26	10.11	0.01	0.10	154	10.11	10.11	10.11	0.00	0.00	-0.69
134	2021-07-23	10.10	0.04	0.40	1,087	9.98	10.10	9.98	1.20	1.20	0.10
133	2021-07-21	10.06	0.00	0.00	10,554	10.06	10.06	10.06	0.00	0.00	-0.80
132	2021-07-20	10.06	0.00	0.00	9,176	10.05	10.06	10.04	0.20	0.10	0.00
131	2021-07-19	10.06	0.02	-0.20	30,431	10.12	10.15	10.01	1.38	-0.59	-0.10
130	2021-07-16	10.08	0.07	-0.69	1,151	10.07	10.08	10.07	0.10	0.10	0.40
129	2021-07-15	10.15	0.05	0.50	6,510	9.99	10.15	9.99	1.60	1.60	-0.79
128	2021-07-14	10.10	0.02	-0.20	12,246	10.15	10.18	9.99	1.87	-0.49	-1.09
127	2021-07-13	10.12	0.13	1.30	8,112	10.07	10.12	10.01	1.09	0.50	0.30
126	2021-07-12	9.99	0.17	-1.67	305	9.99	10.16	9.99	1.70	0.00	0.80
125	2021-07-09	10.16	0.08	0.79	25,469	10.00	10.16	10.00	1.60	1.60	-1.67
124	2021-07-08	10.08	0.02	0.20	9,490	10.08	10.15	10.04	1.09	0.00	-0.79
123	2021-07-07	10.06	0.02	-0.20	31,167	10.05	10.08	10.01	0.70	0.10	0.20
122	2021-07-06	10.08	0.06	0.60	9,691	10.08	10.11	10.02	0.89	0.00	-0.30
121	2021-07-02	10.02	0.04	-0.40	6,814	10.06	10.10	10.02	0.80	-0.40	0.60
120	2021-07-01	10.06	0.04	0.40	404	10.06	10.06	10.03	0.30	0.00	0.00
119	2021-06-30	10.02	0.02	-0.20	3,608	10.05	10.09	10.02	0.70	-0.30	0.40
118	2021-06-29	10.04	0.02	0.20	11,786	10.05	10.08	10.04	0.40	-0.10	0.10
117	2021-06-28	10.02	0.11	-1.09	3,921	10.02	10.05	10.02	0.30	0.00	0.30
116	2021-06-25	10.13	0.08	0.80	504	10.13	10.13	10.13	0.00	0.00	-1.09
115	2021-06-24	10.05	0.02	0.20	3,112	10.06	10.06	10.01	0.50	-0.10	0.80
114	2021-06-23	10.03	0.02	-0.20	5,219	10.10	10.14	10.01	1.29	-0.69	0.30
113	2021-06-22	10.05	0.02	-0.20	18,114	10.05	10.13	10.00	1.29	0.00	0.50
112	2021-06-21	10.07	0.02	0.20	3,587	10.01	10.07	10.01	0.60	0.60	-0.20
111	2021-06-18	10.05	0.04	0.40	25,915	10.08	10.09	10.03	0.60	-0.30	-0.40
110	2021-06-17	10.01	0.05	-0.50	291	10.01	10.01	10.01	0.00	0.00	0.70
109	2021-06-16	10.06	0.02	0.20	51,287	10.04	10.06	10.01	0.50	0.20	-0.50
108	2021-06-15	10.04	0.04	-0.40	9,962	10.10	10.12	10.04	0.79	-0.59	0.00
107	2021-06-14	10.08	0.07	-0.69	8,507	10.08	10.15	10.07	0.79	0.00	0.20
106	2021-06-11	10.15	0.11	1.10	19,775	10.01	10.23	10.00	2.30	1.40	-0.69
105	2021-06-10	10.04	0.00	0.00	1,370	10.04	10.04	10.00	0.40	0.00	-0.30
104	2021-06-09	10.04	0.05	-0.50	1,651	10.00	10.04	10.00	0.40	0.40	0.00
103	2021-06-08	10.09	0.08	0.80	1,815	9.97	10.09	9.97	1.20	1.20	-0.89
102	2021-06-07	10.01	0.02	0.20	302,997	10.03	10.03	10.00	0.30	-0.20	-0.40
101	2021-06-04	9.99	0.01	-0.10	9,984	9.99	10.03	9.98	0.50	0.00	0.40
100	2021-06-03	10.00	0.00	0.00	20,402	10.00	10.00	10.00	0.00	0.00	-0.10
99	2021-06-02	10.00	0.00	0.00	57,954	10.00	10.02	9.99	0.30	0.00	0.00
98	2021-06-01	10.00	0.01	0.10	59,732	9.98	10.03	9.98	0.50	0.20	0.00
97	2021-05-28	9.99	0.02	0.20	5,417	9.97	10.00	9.97	0.30	0.20	-0.10
96	2021-05-27	9.97	0.00	0.00	150	9.97	9.97	9.97	0.00	0.00	0.00
95	2021-05-26	9.97	0.03	-0.30	12,727	9.97	10.00	9.97	0.30	0.00	0.00
94	2021-05-25	10.00	0.03	0.30	4,519	9.99	10.00	9.97	0.30	0.10	-0.30
93	2021-05-24	9.97	0.03	-0.30	38,406	10.00	10.00	9.97	0.30	-0.30	0.20
92	2021-05-21	10.00	0.04	0.40	4,439	10.00	10.00	9.99	0.10	0.00	0.00
91	2021-05-20	9.96	0.03	-0.30	18,944	9.79	10.00	9.79	2.15	1.74	0.40
90	2021-05-19	9.99	0.00	0.00	7,636	10.00	10.02	9.98	0.40	-0.10	-2.00
89	2021-05-18	9.99	0.00	0.00	12,013	10.00	10.02	9.99	0.30	-0.10	0.10
88	2021-05-17	9.99	0.03	-0.30	4,549	10.02	10.02	9.99	0.30	-0.30	0.10
87	2021-05-14	10.02	0.03	-0.30	129,185	10.05	10.07	10.01	0.60	-0.30	0.00
86	2021-05-13	10.05	0.07	-0.69	92,733	10.09	10.09	10.05	0.40	-0.40	0.00
85	2021-05-12	10.12	0.00	0.00	10,936	10.09	10.13	10.09	0.40	0.30	-0.30
84	2021-05-11	10.12	0.00	0.00	13,870	10.08	10.18	10.08	0.99	0.40	-0.30
83	2021-05-10	10.12	0.01	-0.10	19,068	10.12	10.20	10.12	0.79	0.00	-0.40
82	2021-05-07	10.13	0.00	0.00	46,411	10.12	10.19	10.10	0.89	0.10	-0.10
81	2021-05-06	10.13	0.02	-0.20	13,682	10.15	10.16	10.13	0.30	-0.20	-0.10
80	2021-05-05	10.15	0.04	0.40	11,577	10.12	10.17	10.12	0.49	0.30	0.00
79	2021-05-04	10.11	0.06	-0.59	55,362	10.16	10.22	10.11	1.08	-0.49	0.10
78	2021-05-03	10.17	0.02	0.20	3,685	10.15	10.17	10.15	0.20	0.20	-0.10
77	2021-04-30	10.15	0.03	-0.29	1,202	10.15	10.22	10.15	0.69	0.00	0.00
76	2021-04-29	10.18	0.03	0.30	14,510	10.15	10.18	10.15	0.30	0.30	-0.29
75	2021-04-28	10.15	0.03	-0.29	39,160	10.15	10.18	10.15	0.30	0.00	0.00
74	2021-04-27	10.18	0.00	0.00	60,785	10.16	10.21	10.16	0.49	0.20	-0.29
73	2021-04-26	10.18	0.00	0.00	36,151	10.21	10.21	10.15	0.59	-0.29	-0.20
72	2021-04-23	10.18	0.02	0.20	223,342	10.19	10.20	10.17	0.29	-0.10	0.29
71	2021-04-22	10.16	0.09	-0.88	131,035	10.35	10.35	10.15	1.93	-1.84	0.30
70	2021-04-21	10.25	0.03	-0.29	14,511	10.25	10.45	10.22	2.24	0.00	0.98
69	2021-04-20	10.28	0.01	-0.10	16,145	10.22	10.28	10.22	0.59	0.59	-0.29
68	2021-04-19	10.29	0.07	0.68	6,886	10.26	10.29	10.24	0.49	0.29	-0.68
67	2021-04-16	10.22	0.04	-0.39	2,833	10.21	10.29	10.21	0.78	0.10	0.39
66	2021-04-15	10.26	0.04	0.39	2,833	10.21	10.29	10.21	0.78	0.49	-0.49
65	2021-04-14	10.22	0.07	-0.68	7,307	10.21	10.30	10.21	0.88	0.10	-0.10
64	2021-04-13	10.29	0.04	0.39	62,800	10.26	10.30	10.18	1.17	0.29	-0.78
63	2021-04-12	10.25	0.02	-0.19	4,163	10.26	10.30	10.25	0.49	-0.10	0.10
62	2021-04-09	10.27	0.00	0.00	7,171	10.25	10.37	10.25	1.17	0.20	-0.10
61	2021-04-08	10.27	0.01	-0.10	12,927	10.23	10.35	10.23	1.17	0.39	-0.19
60	2021-04-07	10.28	0.05	0.49	3,165,927,936	10.23	10.35	10.23	1.17	0.49	-0.49
59	2021-04-06	10.23	0.05	-0.49	12,054	10.15	10.31	10.15	1.58	0.79	0.00
58	2021-04-05	10.28	0.05	0.49	1,034,147,584	10.20	10.30	10.20	0.98	0.78	-1.26
57	2021-04-01	10.23	0.07	0.69	21,616	10.13	10.39	10.13	2.57	0.99	-0.29
56	2021-03-31	10.16	0.04	-0.39	24,466	10.13	10.20	10.13	0.69	0.30	-0.30
55	2021-03-30	10.20	0.02	-0.20	3,860	10.15	10.28	10.15	1.28	0.49	-0.69
54	2021-03-29	10.22	0.15	-1.45	4,387	10.27	10.27	10.20	0.68	-0.49	-0.68
53	2021-03-26	10.37	0.30	2.98	23,786	10.01	10.37	10.01	3.60	3.60	-0.96
52	2021-03-25	10.07	0.02	0.20	40,901	10.04	10.18	10.02	1.59	0.30	-0.60
51	2021-03-24	10.05	0.15	-1.47	83,574	10.20	10.32	10.05	2.65	-1.47	-0.10
50	2021-03-23	10.20	0.10	-0.97	42,058	10.30	10.32	10.20	1.17	-0.97	0.00
49	2021-03-22	10.30	0.00	0.00	9,486	10.30	10.35	10.30	0.49	0.00	0.00
48	2021-03-19	10.30	0.10	-0.96	16,072	10.34	10.42	10.30	1.16	-0.39	0.00
47	2021-03-18	10.40	0.06	-0.57	23,528	10.42	10.44	10.36	0.77	-0.19	-0.58
46	2021-03-17	10.46	0.11	1.06	58,720	10.30	10.48	10.30	1.75	1.55	-0.38
45	2021-03-16	10.35	0.03	-0.29	38,146	10.32	10.42	10.32	0.97	0.29	-0.48
44	2021-03-15	10.38	0.07	0.68	61,165	10.43	10.45	10.30	1.44	-0.48	-0.58
43	2021-03-12	10.31	0.04	0.39	270,973	10.31	10.38	10.23	1.45	0.00	1.16
42	2021-03-11	10.27	0.04	-0.39	90,830	10.31	10.31	10.27	0.39	-0.39	0.39
41	2021-03-10	10.31	0.13	-1.25	41,500	10.42	10.68	10.30	3.65	-1.06	0.00
40	2021-03-09	10.44	0.10	0.97	59,158	10.68	10.69	10.34	3.28	-2.25	-0.19
39	2021-03-08	10.34	0.16	-1.52	232,527	10.63	10.66	10.31	3.29	-2.73	3.29
38	2021-03-05	10.50	0.05	0.48	68,740	10.26	10.52	10.26	2.53	2.34	1.24
37	2021-03-04	10.45	0.05	0.48	195,245	10.40	10.61	10.26	3.37	0.48	-1.82
36	2021-03-03	10.40	0.32	-2.99	138,603	10.61	10.70	10.40	2.83	-1.98	0.00
35	2021-03-02	10.72	0.16	-1.47	141,456	10.98	10.98	10.69	2.64	-2.37	-1.03
34	2021-03-01	10.88	0.21	1.97	171,122	10.80	10.95	10.69	2.41	0.74	0.92
33	2021-02-26	10.67	0.23	-2.11	99,275	11.00	11.04	10.58	4.18	-3.00	1.22
32	2021-02-25	10.90	0.19	-1.71	288,730	11.55	11.55	10.63	7.97	-5.63	0.92
31	2021-02-24	11.09	0.15	-1.33	316,057	11.25	11.30	11.06	2.13	-1.42	4.15
30	2021-02-23	11.24	0.41	-3.52	218,832	11.64	11.67	11.15	4.47	-3.44	0.09
29	2021-02-22	11.65	0.08	-0.68	74,600	11.81	11.86	11.65	1.78	-1.35	-0.09
28	2021-02-19	11.73	0.12	1.03	44,120	11.60	11.74	11.60	1.21	1.12	0.68
27	2021-02-18	11.61	0.01	0.09	56,189	11.70	11.75	11.60	1.28	-0.77	-0.09
26	2021-02-17	11.60	0.05	-0.43	48,874	11.66	11.81	11.57	2.06	-0.51	0.86
25	2021-02-12	11.65	0.30	2.64	285,115	11.65	12.12	11.40	6.18	0.00	0.09
24	2021-02-11	11.35	0.16	1.43	266,600	11.39	11.55	11.31	2.11	-0.35	2.64
23	2021-02-10	11.19	0.02	0.18	25,640	11.20	11.32	11.16	1.43	-0.09	1.79
22	2021-02-09	11.17	0.02	0.18	54,242	11.21	11.43	11.02	3.66	-0.36	0.27
21	2021-02-08	11.15	0.25	-2.19	174,000	11.39	11.43	11.04	3.42	-2.11	0.54
20	2021-02-05	11.40	0.03	0.26	63,396	11.95	11.95	11.31	5.36	-4.60	-0.09
19	2021-02-04	11.37	0.12	1.07	155,099	11.76	11.76	11.30	3.91	-3.32	5.10
18	2021-02-03	11.25	0.02	0.18	72,302	11.40	11.44	11.17	2.37	-1.32	4.53
17	2021-02-02	11.23	0.17	-1.49	65,712	11.44	11.67	11.23	3.85	-1.84	1.51
16	2021-02-01	11.40	0.27	2.43	119,920	11.46	11.51	11.25	2.27	-0.52	0.35
15	2021-01-29	11.13	0.06	0.54	165,145	11.10	11.43	11.01	3.78	0.27	2.96
14	2021-01-28	11.07	0.03	-0.27	267,311	11.16	11.58	11.00	5.20	-0.81	0.27
13	2021-01-27	11.10	0.28	-2.46	134,302	11.01	11.20	11.00	1.82	0.82	0.54
12	2021-01-26	11.38	0.07	0.62	240,155	11.30	11.41	11.24	1.50	0.71	-3.25
11	2021-01-25	11.31	0.10	-0.88	548,362	11.51	11.62	11.16	4.00	-1.74	-0.09
10	2021-01-22	11.41	0.28	-2.40	382,600	12.20	12.20	11.20	8.20	-6.48	0.88
9	2021-01-21	11.69	0.24	2.10	438,500	11.60	12.25	11.45	6.90	0.78	4.36
8	2021-01-20	11.45	0.20	1.78	362,200	11.50	11.77	11.31	4.00	-0.43	1.31
7	2021-01-19	11.25	0.02	-0.18	1,017,800	11.25	11.26	11.18	0.71	0.00	2.22
6	2021-01-15	11.27	1.23	-9.84	315,600	11.60	12.40	11.15	10.78	-2.84	-0.18
5	2021-01-14	12.50	1.30	11.61	581,700	11.20	12.50	11.01	13.30	11.61	-7.20
4	2021-01-13	11.20	0.25	2.28	251,900	11.00	11.20	10.90	2.73	1.82	0.00
3	2021-01-12	10.95	0.02	0.18	491,500	11.00	11.27	10.80	4.27	-0.45	0.46
2	2021-01-11	10.93	0.28	2.63	589,300	10.99	11.47	10.90	5.19	-0.55	0.64
1	2021-01-08	10.65	0.00	0.00	4,363,800	10.60	10.82	10.60	2.08	0.47	3.19

PAQCU Investment Calculator

This calculator shows the potential of PAQCU stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAQCU

Date start:

2021-01-08 open

Date end:

2022-11-14 close

Duration:

1 year 310 days

Trading days:

413

There are no history of "PAQCU" dividends

BUY

Your initial investment on 2021-01-08 open

1,000.00

Shares bought: 94.34

Stock price: 10.60

SELL

Value on 2022-11-14 close

1,018.87

NET: +18.87

ROI: +1.89% (1.02x)

Annualised: +1.02% (1.01x)

Stock price: 10.80

Duration: 1 year 310 days

Trading days: 413

HIGHEST VALUE

Value on 2021-01-14

1,179.25

NET: +179.25

ROI: +17.92% (1.18x)

Annualised: +2,269,341.48% (22,694.41x)

Stock price: 12.50

Duration: 6 days

Trading days: 4

LOWEST VALUE

Value on 2022-10-28

823.58

NET: -176.42

Max drawdown: -17.64% (0.82x)

Annualised: -10.21% (0.90x)

Stock price: 8.73

Duration: 1 year 293 days

Trading days: 408

PAQCU Monthly statistics

This section shows monthly performance of PAQCU stock.
There are 23 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 November	5	11.00 2022-11-14	8.73 2022-11-14	8.98 2022-11-08	10.80 2022-11-14	20.27	22.49	-2.78
2022 October	13	11.00 2022-10-28	8.73 2022-10-28	10.12 2022-10-04	10.80 2022-10-28	6.72	8.70	-13.74
2022 September	12	10.20 2022-09-26	9.95 2022-09-02	9.95 2022-09-02	10.12 2022-09-30	1.71	2.51	0.00
2022 August	13	10.03 2022-08-26	9.91 2022-08-02	9.91 2022-08-01	10.03 2022-08-26	1.21	1.21	0.00
2022 July	13	9.97 2022-07-28	9.78 2022-07-11	9.87 2022-07-01	9.95 2022-07-29	0.81	1.01	-0.91
2022 June	17	9.97 2022-06-02	9.88 2022-06-29	9.91 2022-06-01	9.90 2022-06-30	-0.10	0.61	-0.30
2022 May	18	10.14 2022-05-10	9.90 2022-05-26	10.02 2022-05-02	9.95 2022-05-31	-0.70	1.20	-1.20
2022 April	19	10.20 2022-04-13	9.91 2022-04-18	10.02 2022-04-01	10.02 2022-04-29	0.00	1.80	-1.10
2022 March	23	10.10 2022-03-14	9.91 2022-03-07	9.95 2022-03-01	10.06 2022-03-31	1.11	1.51	-0.40
2022 February	20	9.98 2022-02-24	9.73 2022-02-22	9.91 2022-02-01	9.94 2022-02-28	0.30	0.71	-1.82
2022 January	19	10.05 2022-01-03	9.22 2022-01-28	10.00 2022-01-03	9.90 2022-01-31	-1.00	0.50	-7.80
2021 December	21	10.10 2021-12-10	9.87 2021-12-15	10.09 2021-12-01	10.00 2021-12-31	-0.89	0.10	-2.18
2021 November	21	10.17 2021-11-09	9.91 2021-11-29	10.08 2021-11-01	10.08 2021-11-30	0.00	0.89	-1.69
2021 October	19	10.14 2021-10-12	9.90 2021-10-05	10.01 2021-10-01	10.11 2021-10-29	1.00	1.30	-1.10
2021 September	20	10.05 2021-09-16	9.85 2021-09-14	9.92 2021-09-01	9.98 2021-09-30	0.60	1.31	-0.71
2021 August	22	10.06 2021-08-05	9.86 2021-08-31	10.05 2021-08-02	9.95 2021-08-31	-1.00	0.10	-1.89
2021 July	20	10.18 2021-07-29	9.97 2021-07-30	10.06 2021-07-01	10.06 2021-07-30	0.00	1.19	-0.89
2021 June	22	10.23 2021-06-11	9.97 2021-06-08	9.98 2021-06-01	10.02 2021-06-30	0.40	2.51	-0.10
2021 May	20	10.22 2021-05-04	9.79 2021-05-20	10.15 2021-05-03	9.99 2021-05-28	-1.58	0.69	-3.55
2021 April	21	10.45 2021-04-21	10.13 2021-04-01	10.13 2021-04-01	10.15 2021-04-30	0.20	3.16	0.00
2021 March	23	10.98 2021-03-02	10.01 2021-03-26	10.80 2021-03-01	10.16 2021-03-31	-5.93	1.67	-7.31
2021 February	18	12.12 2021-02-12	10.58 2021-02-26	11.46 2021-02-01	10.67 2021-02-26	-6.89	5.76	-7.68
2021 January	15	12.50 2021-01-14	10.60 2021-01-08	10.60 2021-01-08	11.13 2021-01-29	5.00	17.92	0.00

PAQCU Dividends

This table shows historical dividends paid by PAQCU.

There are no PAQCU dividends to display.

PAQCU Stock Splits

This table shows PAQCU stock splits.

There are no PAQCU stock splits to display.

PAQCU Basic Information

Ticker, symbol:

PAQCU
Full title:

Provident Acquisition Corp.
First trading day:

2021-01-08
Last trading day:

2022-11-14
Total trading days:

414
Last close price:

10.80 (+1.00%)
Stock Exchange:

NasdaqGS
Address:

Kimley Commercial Building
Central
Phone number:

852 2467 0338

Best intraday sessions of PAQCU

This table shows top 100 best intraday sessions of PAQCU.

Position	Date	Percentage
1	2022-10-28	20.27
2	2022-11-10	20.27
3	2022-11-08	20.27
4	2022-11-14	20.27
5	2022-11-09	20.27
6	2022-11-11	20.27
7	2021-01-14	11.61
8	2022-01-28	4.87
9	2021-03-26	3.60
10	2021-03-05	2.34
11	2022-02-22	2.16
12	2021-01-13	1.82
13	2021-05-20	1.74
14	2021-07-15	1.60
15	2021-07-09	1.60
16	2021-03-17	1.55
17	2021-11-29	1.51
18	2021-06-11	1.40
19	2021-12-15	1.22
20	2021-06-08	1.20
21	2021-07-23	1.20
22	2021-02-19	1.12
23	2022-07-11	1.02
24	2021-09-24	1.01
25	2021-10-29	1.00
26	2021-11-08	1.00
27	2021-12-10	1.00
28	2021-04-01	0.99
29	2022-01-26	0.91
30	2022-08-01	0.91
31	2021-12-03	0.90
32	2021-01-27	0.82
33	2021-09-16	0.81
34	2021-08-31	0.81
35	2021-10-20	0.80
36	2021-10-18	0.80
37	2022-08-26	0.80
38	2021-04-06	0.79
39	2021-01-21	0.78
40	2021-04-05	0.78
41	2021-03-01	0.74
42	2021-01-26	0.71
43	2021-12-20	0.70
44	2021-12-17	0.70
45	2021-12-02	0.70
46	2021-07-27	0.70
47	2021-11-15	0.69
48	2021-06-21	0.60
49	2021-12-21	0.60
50	2022-01-07	0.60
51	2021-04-20	0.59
52	2021-09-02	0.51
53	2022-02-24	0.51
54	2022-04-11	0.50
55	2021-07-13	0.50
56	2022-03-07	0.50
57	2022-09-30	0.50
58	2022-01-03	0.50
59	2022-01-19	0.50
60	2021-11-11	0.50
61	2021-08-11	0.50
62	2022-04-08	0.50
63	2021-12-14	0.50
64	2021-11-30	0.50
65	2021-03-30	0.49
66	2021-04-07	0.49
67	2021-04-15	0.49
68	2021-03-04	0.48
69	2021-01-08	0.47
70	2021-09-20	0.41
71	2022-07-06	0.41
72	2022-02-25	0.40
73	2021-11-04	0.40
74	2021-05-11	0.40
75	2022-01-21	0.40
76	2021-12-31	0.40
77	2021-06-09	0.40
78	2021-12-27	0.40
79	2021-10-15	0.40
80	2022-02-14	0.40
81	2021-12-08	0.40
82	2021-09-09	0.40
83	2022-03-16	0.40
84	2022-04-18	0.40
85	2022-02-10	0.40
86	2021-04-08	0.39
87	2022-03-17	0.30
88	2021-03-31	0.30
89	2022-05-06	0.30
90	2022-07-05	0.30
91	2022-07-25	0.30
92	2021-08-05	0.30
93	2022-09-28	0.30
94	2021-03-25	0.30
95	2021-09-01	0.30
96	2022-05-09	0.30
97	2022-03-09	0.30
98	2022-03-18	0.30
99	2021-05-12	0.30
100	2021-10-19	0.30

Worst intraday sessions of PAQCU

This table shows the worst 100 intraday sessions of PAQCU.

Position	Date	Percentage
1	2021-01-22	-6.48
2	2021-02-25	-5.63
3	2021-02-05	-4.60
4	2021-02-23	-3.44
5	2021-02-04	-3.32
6	2021-02-26	-3.00
7	2021-01-15	-2.84
8	2021-03-08	-2.73
9	2022-10-19	-2.48
10	2021-03-02	-2.37
11	2021-03-09	-2.25
12	2021-02-08	-2.11
13	2021-03-03	-1.98
14	2021-02-02	-1.84
15	2021-04-22	-1.84
16	2021-01-25	-1.74
17	2021-03-24	-1.47
18	2021-02-24	-1.42
19	2021-02-22	-1.35
20	2021-02-03	-1.32
21	2022-03-14	-1.29
22	2022-05-10	-1.08
23	2021-03-10	-1.06
24	2021-08-02	-1.00
25	2021-03-23	-0.97
26	2021-09-28	-0.90
27	2022-04-21	-0.89
28	2021-01-28	-0.81
29	2022-01-04	-0.80
30	2022-04-13	-0.79
31	2021-02-18	-0.77
32	2021-09-22	-0.70
33	2021-06-23	-0.69
34	2022-04-15	-0.69
35	2021-07-19	-0.59
36	2021-06-15	-0.59
37	2021-01-11	-0.55
38	2021-02-01	-0.52
39	2021-02-17	-0.51
40	2022-04-12	-0.50
41	2021-11-23	-0.50
42	2022-05-12	-0.50
43	2022-08-02	-0.50
44	2021-12-01	-0.50
45	2021-09-14	-0.50
46	2022-04-20	-0.50
47	2021-03-29	-0.49
48	2021-05-04	-0.49
49	2021-07-14	-0.49
50	2021-03-15	-0.48
51	2021-01-12	-0.45
52	2022-10-20	-0.44
53	2021-01-20	-0.43
54	2021-07-02	-0.40
55	2022-08-22	-0.40
56	2022-03-29	-0.40
57	2022-03-30	-0.40
58	2021-05-13	-0.40
59	2021-03-19	-0.39
60	2022-10-07	-0.39
61	2021-03-11	-0.39
62	2021-11-09	-0.39
63	2022-10-06	-0.39
64	2021-02-09	-0.36
65	2021-02-11	-0.35
66	2021-10-12	-0.30
67	2021-05-17	-0.30
68	2021-05-14	-0.30
69	2021-06-30	-0.30
70	2021-05-24	-0.30
71	2021-08-06	-0.30
72	2021-06-18	-0.30
73	2021-11-24	-0.30
74	2022-03-10	-0.30
75	2022-07-08	-0.30
76	2022-05-19	-0.30
77	2022-06-14	-0.30
78	2021-04-26	-0.29
79	2021-09-29	-0.20
80	2021-11-12	-0.20
81	2021-12-07	-0.20
82	2022-05-17	-0.20
83	2021-06-07	-0.20
84	2021-05-06	-0.20
85	2021-07-29	-0.20
86	2022-01-06	-0.20
87	2021-08-10	-0.20
88	2021-11-22	-0.20
89	2021-11-03	-0.20
90	2022-08-09	-0.20
91	2021-08-20	-0.20
92	2021-10-26	-0.20
93	2022-09-26	-0.20
94	2022-03-25	-0.20
95	2021-12-06	-0.20
96	2022-01-25	-0.20
97	2022-03-15	-0.20
98	2022-03-03	-0.20
99	2021-11-19	-0.20
100	2021-03-18	-0.19

Best after-hours sessions of PAQCU

This table shows top 100 best after-hours sessions of PAQCU.

Position	Date	Percentage
1	2021-02-04	5.10
2	2021-02-03	4.53
3	2021-01-21	4.36
4	2021-02-24	4.15
5	2021-03-08	3.29
6	2021-01-08	3.19
7	2021-01-29	2.96
8	2021-02-11	2.64
9	2021-01-19	2.22
10	2022-03-11	1.81
11	2021-02-10	1.79
12	2021-02-02	1.51
13	2021-01-20	1.31
14	2022-04-20	1.30
15	2022-09-23	1.29
16	2021-03-05	1.24
17	2021-02-26	1.22
18	2022-03-02	1.21
19	2021-03-12	1.16
20	2022-05-09	1.10
21	2021-10-11	1.10
22	2022-09-02	1.01
23	2022-04-26	1.00
24	2021-04-21	0.98
25	2021-03-01	0.92
26	2021-02-25	0.92
27	2022-04-12	0.90
28	2021-01-22	0.88
29	2021-02-17	0.86
30	2021-09-22	0.81
31	2022-01-04	0.81
32	2021-09-21	0.81
33	2021-07-12	0.80
34	2021-06-24	0.80
35	2022-05-02	0.80
36	2022-04-14	0.70
37	2021-06-17	0.70
38	2022-08-05	0.70
39	2022-04-18	0.70
40	2021-02-19	0.68
41	2021-01-11	0.64
42	2021-09-29	0.61
43	2022-02-07	0.61
44	2022-06-14	0.61
45	2021-07-02	0.60
46	2021-08-03	0.60
47	2021-11-23	0.60
48	2021-02-08	0.54
49	2021-01-27	0.54
50	2021-09-28	0.51
51	2021-06-22	0.50
52	2021-08-06	0.50
53	2022-06-01	0.50
54	2022-03-28	0.50
55	2021-11-08	0.49
56	2021-01-12	0.46
57	2022-05-13	0.40
58	2021-07-27	0.40
59	2021-06-04	0.40
60	2021-05-20	0.40
61	2021-07-16	0.40
62	2021-12-06	0.40
63	2022-03-29	0.40
64	2021-09-09	0.40
65	2021-06-30	0.40
66	2022-03-14	0.40
67	2022-10-06	0.39
68	2021-04-16	0.39
69	2021-03-11	0.39
70	2021-02-01	0.35
71	2021-04-22	0.30
72	2021-06-23	0.30
73	2021-10-06	0.30
74	2022-07-07	0.30
75	2021-09-30	0.30
76	2021-06-28	0.30
77	2022-04-01	0.30
78	2022-07-21	0.30
79	2021-07-13	0.30
80	2022-07-11	0.30
81	2022-06-09	0.30
82	2022-05-19	0.30
83	2021-04-23	0.29
84	2021-01-28	0.27
85	2021-02-09	0.27
86	2022-03-30	0.20
87	2021-11-18	0.20
88	2021-11-02	0.20
89	2021-05-24	0.20
90	2022-05-26	0.20
91	2022-08-09	0.20
92	2022-08-02	0.20
93	2022-06-29	0.20
94	2021-11-22	0.20
95	2021-09-15	0.20
96	2021-09-14	0.20
97	2021-09-02	0.20
98	2022-03-18	0.20
99	2021-06-14	0.20
100	2021-07-07	0.20

Worst after-hours sessions of PAQCU

This table shows the worst 100 after-hours sessions of PAQCU.

Position	Date	Percentage
1	2022-10-28	-16.85
2	2022-11-08	-16.85
3	2022-11-11	-16.85
4	2022-11-09	-16.85
5	2022-11-10	-16.85
6	2022-10-19	-7.21
7	2021-01-14	-7.20
8	2022-01-27	-4.84
9	2021-01-26	-3.25
10	2022-02-18	-2.31
11	2021-05-19	-2.00
12	2021-11-26	-1.88
13	2021-03-04	-1.82
14	2021-07-09	-1.67
15	2021-12-14	-1.60
16	2021-09-16	-1.40
17	2022-09-26	-1.38
18	2022-10-26	-1.32
19	2021-04-05	-1.26
20	2022-04-15	-1.20
21	2021-06-25	-1.09
22	2021-07-14	-1.09
23	2021-11-05	-1.09
24	2021-07-28	-1.08
25	2021-03-02	-1.03
26	2022-03-10	-1.00
27	2021-12-02	-0.99
28	2021-03-26	-0.96
29	2022-01-25	-0.91
30	2022-07-08	-0.91
31	2021-09-23	-0.90
32	2021-06-08	-0.89
33	2022-05-04	-0.89
34	2021-10-15	-0.89
35	2022-04-27	-0.89
36	2021-10-27	-0.89
37	2022-08-26	-0.80
38	2021-12-21	-0.80
39	2021-07-21	-0.80
40	2021-10-18	-0.79
41	2021-12-10	-0.79
42	2021-07-15	-0.79
43	2021-07-08	-0.79
44	2021-04-13	-0.78
45	2021-12-16	-0.70
46	2021-12-17	-0.70
47	2021-03-30	-0.69
48	2021-12-07	-0.69
49	2021-06-11	-0.69
50	2021-07-26	-0.69
51	2021-03-29	-0.68
52	2021-04-19	-0.68
53	2021-09-01	-0.60
54	2022-01-20	-0.60
55	2021-09-13	-0.60
56	2021-03-25	-0.60
57	2021-03-15	-0.58
58	2021-03-18	-0.58
59	2021-06-16	-0.50
60	2022-08-23	-0.50
61	2022-06-17	-0.50
62	2021-10-14	-0.50
63	2022-02-11	-0.50
64	2021-09-27	-0.50
65	2021-12-09	-0.50
66	2022-03-08	-0.50
67	2022-06-08	-0.50
68	2022-01-03	-0.50
69	2021-08-05	-0.50
70	2021-04-07	-0.49
71	2021-04-15	-0.49
72	2021-03-16	-0.48
73	2022-05-25	-0.40
74	2022-03-31	-0.40
75	2022-05-12	-0.40
76	2022-01-05	-0.40
77	2021-08-30	-0.40
78	2021-05-10	-0.40
79	2022-08-01	-0.40
80	2021-06-18	-0.40
81	2022-07-05	-0.40
82	2021-12-27	-0.40
83	2022-07-29	-0.40
84	2022-07-06	-0.40
85	2021-12-13	-0.40
86	2022-05-31	-0.40
87	2022-02-23	-0.40
88	2021-10-21	-0.40
89	2022-06-10	-0.40
90	2021-09-08	-0.40
91	2021-06-07	-0.40
92	2022-04-11	-0.40
93	2021-03-17	-0.38
94	2021-03-31	-0.30
95	2022-02-08	-0.30
96	2022-03-03	-0.30
97	2021-08-10	-0.30
98	2021-07-06	-0.30
99	2022-03-24	-0.30
100	2021-11-19	-0.30

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:45:07

PAQCU information

Full title

Provident Acquisition Corp.
First trading day

2021-01-08
Last trading day

2022-11-14
Total trading days

414
Last close price

10.80 (+1.00%)
Stock Exchange

NasdaqGS
Address

Kimley Commercial Building
Central
Phone number

852 2467 0338

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

202 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...