PAQCU stock analysis of February 12, 2021

Provident Acquisition Corp.

  • PAQCU IPO: 2021-01-08
  • 10.80 (+1.00%)
  • 414 trading days in total
  • PAQCU Latest trading day: 2022-11-14
  • NasdaqGS
  • Central
11.65 close price
25 trading day

Previous trading day
2021-02-11

PAQCU stock Buy and Hold Potential More info

INVESTMENT at 2021-02-12 open
PAQCU open price was $11.65
1,000.00
Click to edit
HOLDING TIME
389 trading days
or
1 year 275 days
TODAY'S WORTH
As of 2022-11-14 close price ($10.80)
927.04
Click to edit
ROI: -7.30% (0.93x) – ANNU: -4.23% (0.96x)

February 12th, 2021 in PAQCU timeline More insights

25th
trading day out of 414
in entire PAQCU history
 
6.04%
Progress:
25 414
389
trading days after
(until the latest trading day)
Latest trading day: 2022-11-14
1235
days ago
or
3 years 140 days
Friday
6th week in 2021
25th
trading day in 2021
10th
in 2021 February

PAQCU Dividends by February 12, 2021

We don't have any infomation about PAQCU dividends.
It seems that PAQCU have not paid any dividends in it's entire history.

PAQCU Stock Splits by February 12, 2021

We don't have any infomation about PAQCU stock splits.
It seems that PAQCU has not have any stock splits in it's entire history.

PAQCU Stock Price Ranges on February 12, 2021More insights

5D
57%
Price range 5D
Time period:
2021-02-08 to 2021-02-12
PAQCU close price: 11.65
Min: 11.02   Max: 12.12
+4.03%
Uptrend potential 5D
If you buy at PAQCU close price of 11.65 and sell it when it reaches previous max of 12.12
Time period:
2021-02-08 to 2021-02-12
-5.41%
Downtrend potential 5D
If you buy at PAQCU close price of 11.65 and sell it when it reaches previous min of 11.02
Time period:
2021-02-08 to 2021-02-12
1M
50%
Price range 1M
Time period:
2021-01-12 to 2021-02-12
PAQCU close price: 11.65
Min: 10.80   Max: 12.50
+7.3%
Uptrend potential 1M
If you buy at PAQCU close price of 11.65 and sell it when it reaches previous max of 12.50
Time period:
2021-01-12 to 2021-02-12
-7.3%
Downtrend potential 1M
If you buy at PAQCU close price of 11.65 and sell it when it reaches previous min of 10.80
Time period:
2021-01-12 to 2021-02-12
Important dates of PAQCU stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-02-17

Pre-market

2021-02-11 close ⇢ 2021-02-12 open
+2.64%
  • #4 best pre-market of 2021 February
  • #8 best pre-market of ALL-TIME
  • 2021-02-11 closed at 11.35
  • 2021-02-12 opened at 11.65

Intraday

0.00%
  • Reached the HIGHEST point in 2021 February.
  • opened at 11.65 ⇢ closed at 11.65
  • highest at 12.12
    +4.03%
  • lowest at 11.40
    -2.15%
  • close-to-close ⇢
    +2.64%

Post-market

2021-02-12 close ⇢ 2021-02-17 open
+0.09%
  • #4 worst post-market of 2021 February
  • 2021-02-12 closed at 11.65
  • 2021-02-17 opened at 11.66

PAQCU investment calculator

This calculator shows the potential of PAQCU stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAQCU
Date start:
Date end:
Duration:
1 year 275 days
Trading days:
389
BUY
Your initial investment on 2021-02-12 open
1,000.00
Shares bought: 85.84
Stock price: 11.65
SELL
Value on 2022-11-14 close
927.04
NET: -72.96
ROI: -7.30% (0.93x)
Annualised: -4.23% (0.96x)
Stock price: 10.80
Duration: 1 year 275 days
Trading days: 389
 
HIGHEST VALUE
Value on 2021-02-22
1,018.03
NET: +18.03
ROI: +1.80% (1.02x)
Annualised: +91.95% (1.92x)
Stock price: 11.86
Duration: 10 days
Trading days: 4
LOWEST VALUE
Value on 2022-10-28
749.36
NET: -250.64
Max drawdown: -25.06% (0.75x)
Annualised: -15.55% (0.84x)
Stock price: 8.73
Duration: 1 year 258 days
Trading days: 384

PAQCU stock timeline

  • February 12, 2021 was 25th PAQCU trading day out of 414.
    • If we count from the first PAQCU trading day ( 2021-01-08 ) to the last one ( 2022-11-14 ), February 12, 2021 is at 6.04% of entire PAQCU stock history.
    • It means that there are at least 389 PAQCU trading days after February 12, 2021.
  • 2021-02-12 was 3 years 140 days OR 1235 days ago.
  • February 12, 2021 was Friday of 6th week in 2021.
  • 2021-02-12 was 25th trading day in 2021  ⬤  10th trading day in 2021 February.

PAQCU Dividends

We have no records that PAQCU has paid any dividends in it's entire history.

PAQCU stock splits

We have no data that PAQCU has any stock splits in it's entire history.

PAQCU Price Ranges

This section shows the current PAQCU stock close price (11.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
11.02
Highest value
12.12
-5.41%
5 Days
Downtrend potential
If you buy PAQCU stock at current close price of 11.65 and sell it when it reaches 5 Days lowest value of 11.02, your loss would be -5.41%
57.27%
5 Days
Current progress
The current PAQCU stock close price of 11.65 is at 57.27% of 5 Days range
+4.03%
5 Days
Uptrend potential
If you buy PAQCU stock at current close price of 11.65 and sell it when it reaches 5 Days highest value of 12.12, your profit would be +4.03%
Current value
11.65

1 Month

23 trading days
Lowest value
10.80
Highest value
12.50
-7.3%
1 Month
Downtrend potential
If you buy PAQCU stock at current close price of 11.65 and sell it when it reaches 1 Month lowest value of 10.80, your loss would be -7.3%
50%
1 Month
Current progress
The current PAQCU stock close price of 11.65 is at 50% of 1 Month range
+7.3%
1 Month
Uptrend potential
If you buy PAQCU stock at current close price of 11.65 and sell it when it reaches 1 Month highest value of 12.50, your profit would be +7.3%
Current value
11.65

Monthly Highs and Lows of PAQCU

This section shows lows and highs of PAQCU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 November5
11.00
8.73
8.98
10.80
20.2722.49-2.78
2022 October13
11.00
8.73
10.12
10.80
6.728.70-13.74
2022 September12
10.20
9.95
9.95
10.12
1.712.510.00
2022 August13
10.03
9.91
9.91
10.03
1.211.210.00
2022 July13
9.97
9.78
9.87
9.95
0.811.01-0.91
2022 June17
9.97
9.88
9.91
9.90
-0.100.61-0.30
2022 May18
10.14
9.90
10.02
9.95
-0.701.20-1.20
2022 April19
10.20
9.91
10.02
10.02
0.001.80-1.10
2022 March23
10.10
9.91
9.95
10.06
1.111.51-0.40
2022 February20
9.98
9.73
9.91
9.94
0.300.71-1.82
2022 January19
10.05
9.22
10.00
9.90
-1.000.50-7.80
2021 December21
10.10
9.87
10.09
10.00
-0.890.10-2.18
2021 November21
10.17
9.91
10.08
10.08
0.000.89-1.69
2021 October19
10.14
9.90
10.01
10.11
1.001.30-1.10
2021 September20
10.05
9.85
9.92
9.98
0.601.31-0.71
2021 August22
10.06
9.86
10.05
9.95
-1.000.10-1.89
2021 July20
10.18
9.97
10.06
10.06
0.001.19-0.89
2021 June22
10.23
9.97
9.98
10.02
0.402.51-0.10
2021 May20
10.22
9.79
10.15
9.99
-1.580.69-3.55
2021 April21
10.45
10.13
10.13
10.15
0.203.160.00
2021 March23
10.98
10.01
10.80
10.16
-5.931.67-7.31
2021 February18
12.12
10.58
11.46
10.67
-6.895.76-7.68
2021 January15
12.50
10.60
10.60
11.13
5.0017.920.00

PAQCU best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAQCU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 February
PositionDatePercentage
12021-02-045.10
22021-02-034.53
32021-02-244.15
42021-02-112.64
52021-02-101.79
No data to display.
No data to display.
PositionDatePercentage
12021-02-045.10
22021-02-034.53
32021-01-214.36
42021-02-244.15
52021-03-083.29
62021-01-083.19
72021-01-292.96
82021-02-112.64
92021-01-192.22
102022-03-111.81
112021-02-101.79
122021-02-021.51
132021-01-201.31
142022-04-201.30
152022-09-231.29
162021-03-051.24
172021-02-261.22
182022-03-021.21
192021-03-121.16
202022-05-091.10
212021-10-111.10
222022-09-021.01
232022-04-261.00
242021-04-210.98
252021-03-010.92
262021-02-250.92
272022-04-120.90
282021-01-220.88
292021-02-170.86
302021-09-220.81
312022-01-040.81
322021-09-210.81
332021-07-120.80
342021-06-240.80
352022-05-020.80
362022-04-140.70
372021-06-170.70
382022-08-050.70
392022-04-180.70
402021-02-190.68
412021-01-110.64
422021-09-290.61
432022-02-070.61
442022-06-140.61
452021-07-020.60
462021-08-030.60
472021-11-230.60
482021-02-080.54
492021-01-270.54
502021-09-280.51
512021-06-220.50
522021-08-060.50
532022-06-010.50
542022-03-280.50
552021-11-080.49
562021-01-120.46
572022-05-130.40
582021-07-270.40
592021-06-040.40
602021-05-200.40
612021-07-160.40
622021-12-060.40
632022-03-290.40
642021-09-090.40
652021-06-300.40
662022-03-140.40
672022-10-060.39
682021-04-160.39
692021-03-110.39
702021-02-010.35
712021-04-220.30
722021-06-230.30
732021-10-060.30
742022-07-070.30
752021-09-300.30
762021-06-280.30
772022-04-010.30
782022-07-210.30
792021-07-130.30
802022-07-110.30
812022-06-090.30
822022-05-190.30
832021-04-230.29
842021-01-280.27
852021-02-090.27
862022-03-300.20
872021-11-180.20
882021-11-020.20
892021-05-240.20
902022-05-260.20
912022-08-090.20
922022-08-020.20
932022-06-290.20
942021-11-220.20
952021-09-150.20
962021-09-140.20
972021-09-020.20
982022-03-180.20
992021-06-140.20
1002021-07-070.20
PositionDatePercentage
12021-02-22-0.09
22021-02-05-0.09
32021-02-18-0.09
42021-02-120.09
52021-02-230.09
PositionDatePercentage
12021-01-14-7.20
22021-01-26-3.25
32021-05-19-2.00
42021-11-26-1.88
52021-03-04-1.82
62021-07-09-1.67
72021-12-14-1.60
82021-09-16-1.40
92021-04-05-1.26
102021-07-14-1.09
112021-11-05-1.09
122021-06-25-1.09
132021-07-28-1.08
142021-03-02-1.03
152021-12-02-0.99
162021-03-26-0.96
172021-09-23-0.90
182021-10-15-0.89
192021-06-08-0.89
202021-10-27-0.89
212021-12-21-0.80
222021-07-21-0.80
232021-10-18-0.79
242021-12-10-0.79
252021-07-08-0.79
262021-07-15-0.79
272021-04-13-0.78
282021-12-16-0.70
292021-12-17-0.70
302021-06-11-0.69
312021-07-26-0.69
322021-03-30-0.69
332021-12-07-0.69
342021-03-29-0.68
352021-04-19-0.68
362021-09-01-0.60
372021-03-25-0.60
382021-09-13-0.60
392021-03-15-0.58
402021-03-18-0.58
412021-10-14-0.50
422021-06-16-0.50
432021-09-27-0.50
442021-12-09-0.50
452021-08-05-0.50
462021-04-07-0.49
472021-04-15-0.49
482021-03-16-0.48
492021-12-27-0.40
502021-09-08-0.40
No data to display.
No data to display.
PositionDatePercentage
12022-10-28-16.85
22022-11-08-16.85
32022-11-11-16.85
42022-11-09-16.85
52022-11-10-16.85
62022-10-19-7.21
72021-01-14-7.20
82022-01-27-4.84
92021-01-26-3.25
102022-02-18-2.31
112021-05-19-2.00
122021-11-26-1.88
132021-03-04-1.82
142021-07-09-1.67
152021-12-14-1.60
162021-09-16-1.40
172022-09-26-1.38
182022-10-26-1.32
192021-04-05-1.26
202022-04-15-1.20
212021-06-25-1.09
222021-07-14-1.09
232021-11-05-1.09
242021-07-28-1.08
252021-03-02-1.03
262022-03-10-1.00
272021-12-02-0.99
282021-03-26-0.96
292022-01-25-0.91
302022-07-08-0.91
312021-09-23-0.90
322021-06-08-0.89
332022-05-04-0.89
342021-10-15-0.89
352022-04-27-0.89
362021-10-27-0.89
372022-08-26-0.80
382021-12-21-0.80
392021-07-21-0.80
402021-10-18-0.79
412021-12-10-0.79
422021-07-15-0.79
432021-07-08-0.79
442021-04-13-0.78
452021-12-16-0.70
462021-12-17-0.70
472021-03-30-0.69
482021-12-07-0.69
492021-06-11-0.69
502021-07-26-0.69
512021-03-29-0.68
522021-04-19-0.68
532021-09-01-0.60
542022-01-20-0.60
552021-09-13-0.60
562021-03-25-0.60
572021-03-15-0.58
582021-03-18-0.58
592021-06-16-0.50
602022-08-23-0.50
612022-06-17-0.50
622021-10-14-0.50
632022-02-11-0.50
642021-09-27-0.50
652021-12-09-0.50
662022-03-08-0.50
672022-06-08-0.50
682022-01-03-0.50
692021-08-05-0.50
702021-04-07-0.49
712021-04-15-0.49
722021-03-16-0.48
732022-05-25-0.40
742022-03-31-0.40
752022-05-12-0.40
762022-01-05-0.40
772021-08-30-0.40
782021-05-10-0.40
792022-08-01-0.40
802021-06-18-0.40
812022-07-05-0.40
822021-12-27-0.40
832022-07-29-0.40
842022-07-06-0.40
852021-12-13-0.40
862022-05-31-0.40
872022-02-23-0.40
882021-10-21-0.40
892022-06-10-0.40
902021-09-08-0.40
912021-06-07-0.40
922022-04-11-0.40
932021-03-17-0.38
942021-03-31-0.30
952022-02-08-0.30
962022-03-03-0.30
972021-08-10-0.30
982021-07-06-0.30
992022-03-24-0.30
1002021-11-19-0.30

PAQCU best and worst intraday sessions

This section shows best and worst intraday sessions of PAQCU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 February
PositionDatePercentage
12021-02-191.12
22021-02-10-0.09
32021-02-11-0.35
42021-02-09-0.36
52021-02-17-0.51
No data to display.
No data to display.
PositionDatePercentage
12022-10-2820.27
22022-11-1020.27
32022-11-0820.27
42022-11-1420.27
52022-11-0920.27
62022-11-1120.27
72021-01-1411.61
82022-01-284.87
92021-03-263.60
102021-03-052.34
112022-02-222.16
122021-01-131.82
132021-05-201.74
142021-07-151.60
152021-07-091.60
162021-03-171.55
172021-11-291.51
182021-06-111.40
192021-12-151.22
202021-06-081.20
212021-07-231.20
222021-02-191.12
232022-07-111.02
242021-09-241.01
252021-10-291.00
262021-11-081.00
272021-12-101.00
282021-04-010.99
292022-01-260.91
302022-08-010.91
312021-12-030.90
322021-01-270.82
332021-09-160.81
342021-08-310.81
352021-10-200.80
362021-10-180.80
372022-08-260.80
382021-04-060.79
392021-01-210.78
402021-04-050.78
412021-03-010.74
422021-01-260.71
432021-12-200.70
442021-12-170.70
452021-12-020.70
462021-07-270.70
472021-11-150.69
482021-06-210.60
492021-12-210.60
502022-01-070.60
512021-04-200.59
522021-09-020.51
532022-02-240.51
542022-04-110.50
552021-07-130.50
562022-03-070.50
572022-09-300.50
582022-01-030.50
592022-01-190.50
602021-11-110.50
612021-08-110.50
622022-04-080.50
632021-12-140.50
642021-11-300.50
652021-03-300.49
662021-04-070.49
672021-04-150.49
682021-03-040.48
692021-01-080.47
702021-09-200.41
712022-07-060.41
722022-02-250.40
732021-11-040.40
742021-05-110.40
752022-01-210.40
762021-12-310.40
772021-06-090.40
782021-12-270.40
792021-10-150.40
802022-02-140.40
812021-12-080.40
822021-09-090.40
832022-03-160.40
842022-04-180.40
852022-02-100.40
862021-04-080.39
872022-03-170.30
882021-03-310.30
892022-05-060.30
902022-07-050.30
912022-07-250.30
922021-08-050.30
932022-09-280.30
942021-03-250.30
952021-09-010.30
962022-05-090.30
972022-03-090.30
982022-03-180.30
992021-05-120.30
1002021-10-190.30
PositionDatePercentage
12021-02-25-5.63
22021-02-05-4.60
32021-02-23-3.44
42021-02-04-3.32
52021-02-26-3.00
PositionDatePercentage
12021-01-22-6.48
22021-02-25-5.63
32021-02-05-4.60
42021-02-23-3.44
52021-02-04-3.32
62021-02-26-3.00
72021-01-15-2.84
82021-03-08-2.73
92021-03-02-2.37
102021-03-09-2.25
112021-02-08-2.11
122021-03-03-1.98
132021-04-22-1.84
142021-02-02-1.84
152021-01-25-1.74
162021-03-24-1.47
172021-02-24-1.42
182021-02-22-1.35
192021-02-03-1.32
202021-03-10-1.06
212021-08-02-1.00
222021-03-23-0.97
232021-09-28-0.90
242021-01-28-0.81
252021-02-18-0.77
262021-09-22-0.70
272021-06-23-0.69
282021-07-19-0.59
292021-06-15-0.59
302021-01-11-0.55
312021-02-01-0.52
322021-02-17-0.51
332021-12-01-0.50
342021-11-23-0.50
352021-09-14-0.50
362021-05-04-0.49
372021-07-14-0.49
382021-03-29-0.49
392021-03-15-0.48
402021-01-12-0.45
412021-01-20-0.43
422021-07-02-0.40
432021-05-13-0.40
442021-11-09-0.39
452021-03-11-0.39
462021-03-19-0.39
472021-02-09-0.36
482021-02-11-0.35
492021-10-12-0.30
502021-05-17-0.30
No data to display.
No data to display.
PositionDatePercentage
12021-01-22-6.48
22021-02-25-5.63
32021-02-05-4.60
42021-02-23-3.44
52021-02-04-3.32
62021-02-26-3.00
72021-01-15-2.84
82021-03-08-2.73
92022-10-19-2.48
102021-03-02-2.37
112021-03-09-2.25
122021-02-08-2.11
132021-03-03-1.98
142021-02-02-1.84
152021-04-22-1.84
162021-01-25-1.74
172021-03-24-1.47
182021-02-24-1.42
192021-02-22-1.35
202021-02-03-1.32
212022-03-14-1.29
222022-05-10-1.08
232021-03-10-1.06
242021-08-02-1.00
252021-03-23-0.97
262021-09-28-0.90
272022-04-21-0.89
282021-01-28-0.81
292022-01-04-0.80
302022-04-13-0.79
312021-02-18-0.77
322021-09-22-0.70
332021-06-23-0.69
342022-04-15-0.69
352021-07-19-0.59
362021-06-15-0.59
372021-01-11-0.55
382021-02-01-0.52
392021-02-17-0.51
402022-04-12-0.50
412021-11-23-0.50
422022-05-12-0.50
432022-08-02-0.50
442021-12-01-0.50
452021-09-14-0.50
462022-04-20-0.50
472021-03-29-0.49
482021-05-04-0.49
492021-07-14-0.49
502021-03-15-0.48
512021-01-12-0.45
522022-10-20-0.44
532021-01-20-0.43
542021-07-02-0.40
552022-08-22-0.40
562022-03-29-0.40
572022-03-30-0.40
582021-05-13-0.40
592021-03-19-0.39
602022-10-07-0.39
612021-03-11-0.39
622021-11-09-0.39
632022-10-06-0.39
642021-02-09-0.36
652021-02-11-0.35
662021-10-12-0.30
672021-05-17-0.30
682021-05-14-0.30
692021-06-30-0.30
702021-05-24-0.30
712021-08-06-0.30
722021-06-18-0.30
732021-11-24-0.30
742022-03-10-0.30
752022-07-08-0.30
762022-05-19-0.30
772022-06-14-0.30
782021-04-26-0.29
792021-09-29-0.20
802021-11-12-0.20
812021-12-07-0.20
822022-05-17-0.20
832021-06-07-0.20
842021-05-06-0.20
852021-07-29-0.20
862022-01-06-0.20
872021-08-10-0.20
882021-11-22-0.20
892021-11-03-0.20
902022-08-09-0.20
912021-08-20-0.20
922021-10-26-0.20
932022-09-26-0.20
942022-03-25-0.20
952021-12-06-0.20
962022-01-25-0.20
972022-03-15-0.20
982022-03-03-0.20
992021-11-19-0.20
1002021-03-18-0.19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PAQCU
PAQCU information
  • Full title
    Provident Acquisition Corp.
  • First trading day
  • Last trading day
  • Total trading days
    414
  • Last close price
    10.80 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Address
    Kimley Commercial Building
    Central
  • Phone number
    852 2467 0338
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
43 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...