![No Logo for PAQCU](/logos/no_logo.png)
PAQCU stock analysis of July 25, 2022
Provident Acquisition Corp.
- PAQCU IPO: 2021-01-08
- 10.80 (+1.00%)
- 414 trading days in total
- PAQCU Latest trading day: 2022-11-14
- NasdaqGS
- Central
9.97 close price
369 trading day
Intraday
+0.30%
- #3 worst intraday of 2022 July
- #3 best intraday of 2022 July
- #28 best intraday of 2022 so far
- #91 best intraday of ALL-TIME
- opened at 9.94 ⇢ closed at 9.97
- highest at 9.97 ⇢ +0.30%
- lowest at 9.94 ⇢ 0.00%
- close-to-close ⇢ +0.30%
Post-market
2022-07-25 close ⇢ 2022-07-28 open
0.00%
- Reached the HIGHEST point in 2022 July.
- 2022-07-25 closed at 9.97
- 2022-07-28 opened at 9.97
PAQCU investment calculator
This calculator shows the potential of PAQCU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAQCU
Duration:
112 days
Trading days:
45
SELL
Value on 2022-11-14 close
1,086.52
NET: +86.52
ROI: +8.65% (1.09x)
Annualised: +31.05% (1.31x)
Stock price: 10.80
Duration: 112 days
Trading days: 45
HIGHEST VALUE
Value on 2022-10-28
1,106.64
NET: +106.64
ROI: +10.66% (1.11x)
Annualised: +47.60% (1.48x)
Stock price: 11.00
Duration: 95 days
Trading days: 40
LOWEST VALUE
Value on 2022-10-28
878.27
NET: -121.73
Max drawdown: -12.17% (0.88x)
Annualised: -39.27% (0.61x)
Stock price: 8.73
Duration: 95 days
Trading days: 40
PAQCU stock timeline
- July 25, 2022 was 369th PAQCU trading day out of 414.
- If we count from the first PAQCU trading day ( 2021-01-08 ) to the last one ( 2022-11-14 ), July 25, 2022 is at 89.13% of entire PAQCU stock history.
- It means that there are at least 45 PAQCU trading days after July 25, 2022.
- 2022-07-25 was 1 year 344 days OR 709 days ago.
- July 25, 2022 was Monday of 30th week in 2022.
- 2022-07-25 was 127th trading day in 2022 ⬤ 11th trading day in 2022 July.
PAQCU Dividends
We have no records that PAQCU has paid any dividends in it's entire history.
PAQCU stock splits
We have no data that PAQCU has any stock splits in it's entire history.
PAQCU Price Ranges
This section shows the current PAQCU stock close price (9.97) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAQCU
This section shows lows and highs of PAQCU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 November | 5 | 11.00
| 8.73
| 8.98
| 10.80
| 20.27 | 22.49 | -2.78 |
2022 October | 13 | 11.00
| 8.73
| 10.12
| 10.80
| 6.72 | 8.70 | -13.74 |
2022 September | 12 | 10.20
| 9.95
| 9.95
| 10.12
| 1.71 | 2.51 | 0.00 |
2022 August | 13 | 10.03
| 9.91
| 9.91
| 10.03
| 1.21 | 1.21 | 0.00 |
2022 July | 13 | 9.97
| 9.78
| 9.87
| 9.95
| 0.81 | 1.01 | -0.91 |
2022 June | 17 | 9.97
| 9.88
| 9.91
| 9.90
| -0.10 | 0.61 | -0.30 |
2022 May | 18 | 10.14
| 9.90
| 10.02
| 9.95
| -0.70 | 1.20 | -1.20 |
2022 April | 19 | 10.20
| 9.91
| 10.02
| 10.02
| 0.00 | 1.80 | -1.10 |
2022 March | 23 | 10.10
| 9.91
| 9.95
| 10.06
| 1.11 | 1.51 | -0.40 |
2022 February | 20 | 9.98
| 9.73
| 9.91
| 9.94
| 0.30 | 0.71 | -1.82 |
2022 January | 19 | 10.05
| 9.22
| 10.00
| 9.90
| -1.00 | 0.50 | -7.80 |
2021 December | 21 | 10.10
| 9.87
| 10.09
| 10.00
| -0.89 | 0.10 | -2.18 |
2021 November | 21 | 10.17
| 9.91
| 10.08
| 10.08
| 0.00 | 0.89 | -1.69 |
2021 October | 19 | 10.14
| 9.90
| 10.01
| 10.11
| 1.00 | 1.30 | -1.10 |
2021 September | 20 | 10.05
| 9.85
| 9.92
| 9.98
| 0.60 | 1.31 | -0.71 |
2021 August | 22 | 10.06
| 9.86
| 10.05
| 9.95
| -1.00 | 0.10 | -1.89 |
2021 July | 20 | 10.18
| 9.97
| 10.06
| 10.06
| 0.00 | 1.19 | -0.89 |
2021 June | 22 | 10.23
| 9.97
| 9.98
| 10.02
| 0.40 | 2.51 | -0.10 |
2021 May | 20 | 10.22
| 9.79
| 10.15
| 9.99
| -1.58 | 0.69 | -3.55 |
2021 April | 21 | 10.45
| 10.13
| 10.13
| 10.15
| 0.20 | 3.16 | 0.00 |
2021 March | 23 | 10.98
| 10.01
| 10.80
| 10.16
| -5.93 | 1.67 | -7.31 |
2021 February | 18 | 12.12
| 10.58
| 11.46
| 10.67
| -6.89 | 5.76 | -7.68 |
2021 January | 15 | 12.50
| 10.60
| 10.60
| 11.13
| 5.00 | 17.92 | 0.00 |
PAQCU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAQCU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 July
Position | Date | Percentage |
---|---|---|
1 | 2022-07-07 | 0.30 |
2 | 2022-07-11 | 0.30 |
3 | 2022-07-21 | 0.30 |
4 | 2022-07-01 | 0.10 |
5 | 2022-07-20 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-11 | 1.81 |
2 | 2022-04-20 | 1.30 |
3 | 2022-09-23 | 1.29 |
4 | 2022-03-02 | 1.21 |
5 | 2022-05-09 | 1.10 |
6 | 2022-09-02 | 1.01 |
7 | 2022-04-26 | 1.00 |
8 | 2022-04-12 | 0.90 |
9 | 2022-01-04 | 0.81 |
10 | 2022-05-02 | 0.80 |
11 | 2022-04-14 | 0.70 |
12 | 2022-04-18 | 0.70 |
13 | 2022-08-05 | 0.70 |
14 | 2022-02-07 | 0.61 |
15 | 2022-06-14 | 0.61 |
16 | 2022-06-01 | 0.50 |
17 | 2022-03-28 | 0.50 |
18 | 2022-03-14 | 0.40 |
19 | 2022-03-29 | 0.40 |
20 | 2022-05-13 | 0.40 |
21 | 2022-10-06 | 0.39 |
22 | 2022-07-11 | 0.30 |
23 | 2022-07-07 | 0.30 |
24 | 2022-04-01 | 0.30 |
25 | 2022-07-21 | 0.30 |
26 | 2022-06-09 | 0.30 |
27 | 2022-05-19 | 0.30 |
28 | 2022-08-22 | 0.20 |
29 | 2022-06-29 | 0.20 |
30 | 2022-08-17 | 0.20 |
31 | 2022-08-02 | 0.20 |
32 | 2022-03-18 | 0.20 |
33 | 2022-03-30 | 0.20 |
34 | 2022-09-21 | 0.20 |
35 | 2022-06-22 | 0.20 |
36 | 2022-10-05 | 0.20 |
37 | 2022-03-09 | 0.20 |
38 | 2022-05-26 | 0.20 |
39 | 2022-08-09 | 0.20 |
40 | 2022-06-13 | 0.10 |
41 | 2022-10-07 | 0.10 |
42 | 2022-07-20 | 0.10 |
43 | 2022-10-11 | 0.10 |
44 | 2022-10-04 | 0.10 |
45 | 2022-02-17 | 0.10 |
46 | 2022-03-01 | 0.10 |
47 | 2022-02-28 | 0.10 |
48 | 2022-08-11 | 0.10 |
49 | 2022-05-23 | 0.10 |
50 | 2022-07-01 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-07-08 | -0.91 |
2 | 2022-07-05 | -0.40 |
3 | 2022-07-06 | -0.40 |
4 | 2022-07-29 | -0.40 |
5 | 2022-07-28 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-11 | -16.85 |
2 | 2022-11-10 | -16.85 |
3 | 2022-11-09 | -16.85 |
4 | 2022-11-08 | -16.85 |
5 | 2022-10-28 | -16.85 |
6 | 2022-10-19 | -7.21 |
7 | 2022-01-27 | -4.84 |
8 | 2022-02-18 | -2.31 |
9 | 2022-09-26 | -1.38 |
10 | 2022-10-26 | -1.32 |
11 | 2022-04-15 | -1.20 |
12 | 2022-03-10 | -1.00 |
13 | 2022-01-25 | -0.91 |
14 | 2022-07-08 | -0.91 |
15 | 2022-05-04 | -0.89 |
16 | 2022-04-27 | -0.89 |
17 | 2022-08-26 | -0.80 |
18 | 2022-01-20 | -0.60 |
19 | 2022-06-08 | -0.50 |
20 | 2022-06-17 | -0.50 |
21 | 2022-08-23 | -0.50 |
22 | 2022-03-08 | -0.50 |
23 | 2022-01-03 | -0.50 |
24 | 2022-02-11 | -0.50 |
25 | 2022-05-25 | -0.40 |
26 | 2022-07-29 | -0.40 |
27 | 2022-05-12 | -0.40 |
28 | 2022-03-31 | -0.40 |
29 | 2022-04-11 | -0.40 |
30 | 2022-07-06 | -0.40 |
31 | 2022-07-05 | -0.40 |
32 | 2022-08-01 | -0.40 |
33 | 2022-06-10 | -0.40 |
34 | 2022-02-23 | -0.40 |
35 | 2022-01-05 | -0.40 |
36 | 2022-05-31 | -0.40 |
37 | 2022-02-08 | -0.30 |
38 | 2022-05-06 | -0.30 |
39 | 2022-04-04 | -0.30 |
40 | 2022-02-02 | -0.30 |
41 | 2022-06-30 | -0.30 |
42 | 2022-05-10 | -0.30 |
43 | 2022-03-24 | -0.30 |
44 | 2022-03-16 | -0.30 |
45 | 2022-01-10 | -0.30 |
46 | 2022-10-12 | -0.30 |
47 | 2022-03-03 | -0.30 |
48 | 2022-03-04 | -0.30 |
49 | 2022-06-16 | -0.20 |
50 | 2022-02-24 | -0.20 |
No data to display.
No data to display.
PAQCU best and worst intraday sessions
This section shows best and worst intraday sessions of PAQCU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 July
Position | Date | Percentage |
---|---|---|
1 | 2022-07-11 | 1.02 |
2 | 2022-07-06 | 0.41 |
3 | 2022-07-25 | 0.30 |
4 | 2022-07-05 | 0.30 |
5 | 2022-07-08 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-14 | 20.27 |
2 | 2022-11-11 | 20.27 |
3 | 2022-11-10 | 20.27 |
4 | 2022-11-09 | 20.27 |
5 | 2022-11-08 | 20.27 |
6 | 2022-10-28 | 20.27 |
7 | 2022-01-28 | 4.87 |
8 | 2022-02-22 | 2.16 |
9 | 2022-07-11 | 1.02 |
10 | 2022-08-01 | 0.91 |
11 | 2022-01-26 | 0.91 |
12 | 2022-08-26 | 0.80 |
13 | 2022-01-07 | 0.60 |
14 | 2022-02-24 | 0.51 |
15 | 2022-01-19 | 0.50 |
16 | 2022-03-07 | 0.50 |
17 | 2022-04-08 | 0.50 |
18 | 2022-04-11 | 0.50 |
19 | 2022-01-03 | 0.50 |
20 | 2022-09-30 | 0.50 |
21 | 2022-07-06 | 0.41 |
22 | 2022-02-14 | 0.40 |
23 | 2022-04-18 | 0.40 |
24 | 2022-03-16 | 0.40 |
25 | 2022-01-21 | 0.40 |
26 | 2022-02-10 | 0.40 |
27 | 2022-02-25 | 0.40 |
28 | 2022-07-25 | 0.30 |
29 | 2022-05-09 | 0.30 |
30 | 2022-03-17 | 0.30 |
31 | 2022-03-18 | 0.30 |
32 | 2022-07-05 | 0.30 |
33 | 2022-10-05 | 0.30 |
34 | 2022-03-09 | 0.30 |
35 | 2022-05-16 | 0.30 |
36 | 2022-09-28 | 0.30 |
37 | 2022-05-06 | 0.30 |
38 | 2022-01-20 | 0.20 |
39 | 2022-01-11 | 0.20 |
40 | 2022-03-04 | 0.20 |
41 | 2022-06-09 | 0.20 |
42 | 2022-05-26 | 0.20 |
43 | 2022-04-29 | 0.10 |
44 | 2022-06-02 | 0.10 |
45 | 2022-02-09 | 0.10 |
46 | 2022-02-11 | 0.10 |
47 | 2022-02-16 | 0.10 |
48 | 2022-02-15 | 0.10 |
49 | 2022-02-18 | 0.10 |
50 | 2022-04-26 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-07-08 | -0.30 |
2 | 2022-07-05 | 0.30 |
3 | 2022-07-25 | 0.30 |
4 | 2022-07-06 | 0.41 |
5 | 2022-07-11 | 1.02 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-19 | -2.48 |
2 | 2022-03-14 | -1.29 |
3 | 2022-05-10 | -1.08 |
4 | 2022-04-21 | -0.89 |
5 | 2022-01-04 | -0.80 |
6 | 2022-04-13 | -0.79 |
7 | 2022-04-15 | -0.69 |
8 | 2022-05-12 | -0.50 |
9 | 2022-04-12 | -0.50 |
10 | 2022-04-20 | -0.50 |
11 | 2022-08-02 | -0.50 |
12 | 2022-10-20 | -0.44 |
13 | 2022-03-30 | -0.40 |
14 | 2022-03-29 | -0.40 |
15 | 2022-08-22 | -0.40 |
16 | 2022-10-07 | -0.39 |
17 | 2022-10-06 | -0.39 |
18 | 2022-03-10 | -0.30 |
19 | 2022-05-19 | -0.30 |
20 | 2022-06-14 | -0.30 |
21 | 2022-07-08 | -0.30 |
22 | 2022-05-17 | -0.20 |
23 | 2022-09-26 | -0.20 |
24 | 2022-03-15 | -0.20 |
25 | 2022-03-25 | -0.20 |
26 | 2022-03-03 | -0.20 |
27 | 2022-01-25 | -0.20 |
28 | 2022-01-06 | -0.20 |
29 | 2022-08-09 | -0.20 |
30 | 2022-03-02 | -0.10 |
31 | 2022-02-28 | -0.10 |
32 | 2022-09-20 | -0.10 |
33 | 2022-01-12 | -0.10 |
34 | 2022-06-28 | -0.10 |
35 | 2022-05-20 | -0.10 |
36 | 2022-05-13 | -0.10 |
37 | 2022-09-29 | -0.10 |
38 | 2022-10-10 | -0.10 |
39 | 2022-03-01 | -0.10 |
40 | 2022-04-26 | -0.10 |
41 | 2022-02-11 | 0.10 |
42 | 2022-06-02 | 0.10 |
43 | 2022-02-09 | 0.10 |
44 | 2022-04-29 | 0.10 |
45 | 2022-02-16 | 0.10 |
46 | 2022-02-15 | 0.10 |
47 | 2022-02-18 | 0.10 |
48 | 2022-05-26 | 0.20 |
49 | 2022-06-09 | 0.20 |
50 | 2022-03-04 | 0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:07