![No Logo for PAQCU](/logos/no_logo.png)
PAQCU stock analysis of November 26, 2021
Provident Acquisition Corp.
- PAQCU IPO: 2021-01-08
- 10.80 (+1.00%)
- 414 trading days in total
- PAQCU Latest trading day: 2022-11-14
- NasdaqGS
- Central
10.10 close price
219 trading day
Pre-market
2021-11-24 close ⇢ 2021-11-26 open
0.00%
- 2021-11-24 closed at 10.08
- 2021-11-26 opened at 10.08
Intraday
+0.20%
- opened at 10.08 ⇢ closed at 10.10
- highest at 10.12 ⇢ +0.40%
- lowest at 10.04 ⇢ -0.40%
- close-to-close ⇢ +0.20%
Post-market
2021-11-26 close ⇢ 2021-11-29 open
-1.88%
- Reached the lowest point in 2021 November.
- #1 worst post-market of 2021 November
- #4 worst post-market of 2021
- #12 worst post-market of all-time
- 2021-11-26 closed at 10.10
- 2021-11-29 opened at 9.91
PAQCU investment calculator
This calculator shows the potential of PAQCU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAQCU
Duration:
353 days
Trading days:
195
SELL
Value on 2022-11-14 close
1,071.43
NET: +71.43
ROI: +7.14% (1.07x)
Annualised: +7.39% (1.07x)
Stock price: 10.80
Duration: 353 days
Trading days: 195
HIGHEST VALUE
Value on 2022-10-28
1,091.27
NET: +91.27
ROI: +9.13% (1.09x)
Annualised: +9.95% (1.10x)
Stock price: 11.00
Duration: 336 days
Trading days: 190
LOWEST VALUE
Value on 2022-10-28
866.07
NET: -133.93
Max drawdown: -13.39% (0.87x)
Annualised: -14.46% (0.86x)
Stock price: 8.73
Duration: 336 days
Trading days: 190
PAQCU stock timeline
- November 26, 2021 was 219th PAQCU trading day out of 414.
- If we count from the first PAQCU trading day ( 2021-01-08 ) to the last one ( 2022-11-14 ), November 26, 2021 is at 52.90% of entire PAQCU stock history.
- It means that there are at least 195 PAQCU trading days after November 26, 2021.
- 2021-11-26 was 2 years 218 days OR 948 days ago.
- November 26, 2021 was Friday of 47th week in 2021.
- 2021-11-26 was 219th trading day in 2021 ⬤ 19th trading day in 2021 November.
PAQCU Dividends
We have no records that PAQCU has paid any dividends in it's entire history.
PAQCU stock splits
We have no data that PAQCU has any stock splits in it's entire history.
PAQCU Price Ranges
This section shows the current PAQCU stock close price (10.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAQCU
This section shows lows and highs of PAQCU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 November | 5 | 11.00
| 8.73
| 8.98
| 10.80
| 20.27 | 22.49 | -2.78 |
2022 October | 13 | 11.00
| 8.73
| 10.12
| 10.80
| 6.72 | 8.70 | -13.74 |
2022 September | 12 | 10.20
| 9.95
| 9.95
| 10.12
| 1.71 | 2.51 | 0.00 |
2022 August | 13 | 10.03
| 9.91
| 9.91
| 10.03
| 1.21 | 1.21 | 0.00 |
2022 July | 13 | 9.97
| 9.78
| 9.87
| 9.95
| 0.81 | 1.01 | -0.91 |
2022 June | 17 | 9.97
| 9.88
| 9.91
| 9.90
| -0.10 | 0.61 | -0.30 |
2022 May | 18 | 10.14
| 9.90
| 10.02
| 9.95
| -0.70 | 1.20 | -1.20 |
2022 April | 19 | 10.20
| 9.91
| 10.02
| 10.02
| 0.00 | 1.80 | -1.10 |
2022 March | 23 | 10.10
| 9.91
| 9.95
| 10.06
| 1.11 | 1.51 | -0.40 |
2022 February | 20 | 9.98
| 9.73
| 9.91
| 9.94
| 0.30 | 0.71 | -1.82 |
2022 January | 19 | 10.05
| 9.22
| 10.00
| 9.90
| -1.00 | 0.50 | -7.80 |
2021 December | 21 | 10.10
| 9.87
| 10.09
| 10.00
| -0.89 | 0.10 | -2.18 |
2021 November | 21 | 10.17
| 9.91
| 10.08
| 10.08
| 0.00 | 0.89 | -1.69 |
2021 October | 19 | 10.14
| 9.90
| 10.01
| 10.11
| 1.00 | 1.30 | -1.10 |
2021 September | 20 | 10.05
| 9.85
| 9.92
| 9.98
| 0.60 | 1.31 | -0.71 |
2021 August | 22 | 10.06
| 9.86
| 10.05
| 9.95
| -1.00 | 0.10 | -1.89 |
2021 July | 20 | 10.18
| 9.97
| 10.06
| 10.06
| 0.00 | 1.19 | -0.89 |
2021 June | 22 | 10.23
| 9.97
| 9.98
| 10.02
| 0.40 | 2.51 | -0.10 |
2021 May | 20 | 10.22
| 9.79
| 10.15
| 9.99
| -1.58 | 0.69 | -3.55 |
2021 April | 21 | 10.45
| 10.13
| 10.13
| 10.15
| 0.20 | 3.16 | 0.00 |
2021 March | 23 | 10.98
| 10.01
| 10.80
| 10.16
| -5.93 | 1.67 | -7.31 |
2021 February | 18 | 12.12
| 10.58
| 11.46
| 10.67
| -6.89 | 5.76 | -7.68 |
2021 January | 15 | 12.50
| 10.60
| 10.60
| 11.13
| 5.00 | 17.92 | 0.00 |
PAQCU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAQCU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-23 | 0.60 |
2 | 2021-11-08 | 0.49 |
3 | 2021-11-02 | 0.20 |
4 | 2021-11-18 | 0.20 |
5 | 2021-11-22 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-04 | 5.10 |
2 | 2021-02-03 | 4.53 |
3 | 2021-01-21 | 4.36 |
4 | 2021-02-24 | 4.15 |
5 | 2021-03-08 | 3.29 |
6 | 2021-01-08 | 3.19 |
7 | 2021-01-29 | 2.96 |
8 | 2021-02-11 | 2.64 |
9 | 2021-01-19 | 2.22 |
10 | 2021-02-10 | 1.79 |
11 | 2021-02-02 | 1.51 |
12 | 2021-01-20 | 1.31 |
13 | 2021-03-05 | 1.24 |
14 | 2021-02-26 | 1.22 |
15 | 2021-03-12 | 1.16 |
16 | 2021-10-11 | 1.10 |
17 | 2021-04-21 | 0.98 |
18 | 2021-03-01 | 0.92 |
19 | 2021-02-25 | 0.92 |
20 | 2021-01-22 | 0.88 |
21 | 2021-02-17 | 0.86 |
22 | 2021-09-22 | 0.81 |
23 | 2021-09-21 | 0.81 |
24 | 2021-06-24 | 0.80 |
25 | 2021-07-12 | 0.80 |
26 | 2021-06-17 | 0.70 |
27 | 2021-02-19 | 0.68 |
28 | 2021-01-11 | 0.64 |
29 | 2021-09-29 | 0.61 |
30 | 2021-07-02 | 0.60 |
31 | 2021-08-03 | 0.60 |
32 | 2021-11-23 | 0.60 |
33 | 2021-01-27 | 0.54 |
34 | 2021-02-08 | 0.54 |
35 | 2021-09-28 | 0.51 |
36 | 2021-08-06 | 0.50 |
37 | 2021-06-22 | 0.50 |
38 | 2021-11-08 | 0.49 |
39 | 2021-01-12 | 0.46 |
40 | 2021-06-04 | 0.40 |
41 | 2021-05-20 | 0.40 |
42 | 2021-12-06 | 0.40 |
43 | 2021-09-09 | 0.40 |
44 | 2021-07-16 | 0.40 |
45 | 2021-07-27 | 0.40 |
46 | 2021-06-30 | 0.40 |
47 | 2021-04-16 | 0.39 |
48 | 2021-03-11 | 0.39 |
49 | 2021-02-01 | 0.35 |
50 | 2021-04-22 | 0.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-26 | -1.88 |
2 | 2021-11-05 | -1.09 |
3 | 2021-11-29 | -0.30 |
4 | 2021-11-19 | -0.30 |
5 | 2021-11-11 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | -7.20 |
2 | 2021-01-26 | -3.25 |
3 | 2021-05-19 | -2.00 |
4 | 2021-11-26 | -1.88 |
5 | 2021-03-04 | -1.82 |
6 | 2021-07-09 | -1.67 |
7 | 2021-12-14 | -1.60 |
8 | 2021-09-16 | -1.40 |
9 | 2021-04-05 | -1.26 |
10 | 2021-07-14 | -1.09 |
11 | 2021-11-05 | -1.09 |
12 | 2021-06-25 | -1.09 |
13 | 2021-07-28 | -1.08 |
14 | 2021-03-02 | -1.03 |
15 | 2021-12-02 | -0.99 |
16 | 2021-03-26 | -0.96 |
17 | 2021-09-23 | -0.90 |
18 | 2021-10-15 | -0.89 |
19 | 2021-06-08 | -0.89 |
20 | 2021-10-27 | -0.89 |
21 | 2021-12-21 | -0.80 |
22 | 2021-07-21 | -0.80 |
23 | 2021-10-18 | -0.79 |
24 | 2021-12-10 | -0.79 |
25 | 2021-07-08 | -0.79 |
26 | 2021-07-15 | -0.79 |
27 | 2021-04-13 | -0.78 |
28 | 2021-12-16 | -0.70 |
29 | 2021-12-17 | -0.70 |
30 | 2021-06-11 | -0.69 |
31 | 2021-07-26 | -0.69 |
32 | 2021-03-30 | -0.69 |
33 | 2021-12-07 | -0.69 |
34 | 2021-03-29 | -0.68 |
35 | 2021-04-19 | -0.68 |
36 | 2021-09-01 | -0.60 |
37 | 2021-03-25 | -0.60 |
38 | 2021-09-13 | -0.60 |
39 | 2021-03-15 | -0.58 |
40 | 2021-03-18 | -0.58 |
41 | 2021-10-14 | -0.50 |
42 | 2021-06-16 | -0.50 |
43 | 2021-09-27 | -0.50 |
44 | 2021-12-09 | -0.50 |
45 | 2021-08-05 | -0.50 |
46 | 2021-04-07 | -0.49 |
47 | 2021-04-15 | -0.49 |
48 | 2021-03-16 | -0.48 |
49 | 2021-12-27 | -0.40 |
50 | 2021-09-08 | -0.40 |
No data to display.
No data to display.
PAQCU best and worst intraday sessions
This section shows best and worst intraday sessions of PAQCU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-29 | 1.51 |
2 | 2021-11-08 | 1.00 |
3 | 2021-11-15 | 0.69 |
4 | 2021-11-30 | 0.50 |
5 | 2021-11-11 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | 11.61 |
2 | 2021-03-26 | 3.60 |
3 | 2021-03-05 | 2.34 |
4 | 2021-01-13 | 1.82 |
5 | 2021-05-20 | 1.74 |
6 | 2021-07-15 | 1.60 |
7 | 2021-07-09 | 1.60 |
8 | 2021-03-17 | 1.55 |
9 | 2021-11-29 | 1.51 |
10 | 2021-06-11 | 1.40 |
11 | 2021-12-15 | 1.22 |
12 | 2021-06-08 | 1.20 |
13 | 2021-07-23 | 1.20 |
14 | 2021-02-19 | 1.12 |
15 | 2021-09-24 | 1.01 |
16 | 2021-11-08 | 1.00 |
17 | 2021-10-29 | 1.00 |
18 | 2021-12-10 | 1.00 |
19 | 2021-04-01 | 0.99 |
20 | 2021-12-03 | 0.90 |
21 | 2021-01-27 | 0.82 |
22 | 2021-09-16 | 0.81 |
23 | 2021-08-31 | 0.81 |
24 | 2021-10-20 | 0.80 |
25 | 2021-10-18 | 0.80 |
26 | 2021-04-06 | 0.79 |
27 | 2021-01-21 | 0.78 |
28 | 2021-04-05 | 0.78 |
29 | 2021-03-01 | 0.74 |
30 | 2021-01-26 | 0.71 |
31 | 2021-07-27 | 0.70 |
32 | 2021-12-02 | 0.70 |
33 | 2021-12-20 | 0.70 |
34 | 2021-12-17 | 0.70 |
35 | 2021-11-15 | 0.69 |
36 | 2021-06-21 | 0.60 |
37 | 2021-12-21 | 0.60 |
38 | 2021-04-20 | 0.59 |
39 | 2021-09-02 | 0.51 |
40 | 2021-07-13 | 0.50 |
41 | 2021-12-14 | 0.50 |
42 | 2021-11-11 | 0.50 |
43 | 2021-11-30 | 0.50 |
44 | 2021-08-11 | 0.50 |
45 | 2021-04-15 | 0.49 |
46 | 2021-04-07 | 0.49 |
47 | 2021-03-30 | 0.49 |
48 | 2021-03-04 | 0.48 |
49 | 2021-01-08 | 0.47 |
50 | 2021-09-20 | 0.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-23 | -0.50 |
2 | 2021-11-09 | -0.39 |
3 | 2021-11-24 | -0.30 |
4 | 2021-11-12 | -0.20 |
5 | 2021-11-03 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-22 | -6.48 |
2 | 2021-02-25 | -5.63 |
3 | 2021-02-05 | -4.60 |
4 | 2021-02-23 | -3.44 |
5 | 2021-02-04 | -3.32 |
6 | 2021-02-26 | -3.00 |
7 | 2021-01-15 | -2.84 |
8 | 2021-03-08 | -2.73 |
9 | 2021-03-02 | -2.37 |
10 | 2021-03-09 | -2.25 |
11 | 2021-02-08 | -2.11 |
12 | 2021-03-03 | -1.98 |
13 | 2021-04-22 | -1.84 |
14 | 2021-02-02 | -1.84 |
15 | 2021-01-25 | -1.74 |
16 | 2021-03-24 | -1.47 |
17 | 2021-02-24 | -1.42 |
18 | 2021-02-22 | -1.35 |
19 | 2021-02-03 | -1.32 |
20 | 2021-03-10 | -1.06 |
21 | 2021-08-02 | -1.00 |
22 | 2021-03-23 | -0.97 |
23 | 2021-09-28 | -0.90 |
24 | 2021-01-28 | -0.81 |
25 | 2021-02-18 | -0.77 |
26 | 2021-09-22 | -0.70 |
27 | 2021-06-23 | -0.69 |
28 | 2021-07-19 | -0.59 |
29 | 2021-06-15 | -0.59 |
30 | 2021-01-11 | -0.55 |
31 | 2021-02-01 | -0.52 |
32 | 2021-02-17 | -0.51 |
33 | 2021-12-01 | -0.50 |
34 | 2021-11-23 | -0.50 |
35 | 2021-09-14 | -0.50 |
36 | 2021-05-04 | -0.49 |
37 | 2021-07-14 | -0.49 |
38 | 2021-03-29 | -0.49 |
39 | 2021-03-15 | -0.48 |
40 | 2021-01-12 | -0.45 |
41 | 2021-01-20 | -0.43 |
42 | 2021-07-02 | -0.40 |
43 | 2021-05-13 | -0.40 |
44 | 2021-11-09 | -0.39 |
45 | 2021-03-11 | -0.39 |
46 | 2021-03-19 | -0.39 |
47 | 2021-02-09 | -0.36 |
48 | 2021-02-11 | -0.35 |
49 | 2021-10-12 | -0.30 |
50 | 2021-05-17 | -0.30 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:07