PAMC stock overview

Pacer Lunt MidCap Multi-Factor Alternator ETF

PAMC IPO: 2020-06-25
34.26 (+1.00%)
673 trading days in total
PAMC Latest trading day: 2023-02-23

NYSE

PAMC stock Buy and Hold Potential More info

INVESTMENT at 2020-06-25 open

PAMC open price was $23.86

1,000.00

Click to edit

HOLDING TIME

672 trading days

2 years 243 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($34.26)

1,439.19

Click to edit

ROI: +43.92% (1.44x) – ANNU: +14.63% (1.15x)

PAMC Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	1	0.25%	first	2020-12-21

PAMC Stock Splits

We don't have any infomation about PAMC stock splits.
It seems that PAMC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAMC Latest trading days

This table contains the list of 500 latest trading days of PAMC.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		34.02	0.00	0.01	8,583	34.05	34.23	33.83	1.17	-0.06	0.08
673	2023-02-23	34.26	0.00	0.00	5,301	34.58	34.58	33.91	1.94	-0.93	0.00
672	2023-02-22	34.26	0.20	0.59	5,218	34.32	34.42	34.15	0.79	-0.17	0.93
671	2023-02-21	34.06	1.07	-3.05	4,672	34.81	34.81	34.06	2.15	-2.15	0.76
670	2023-02-17	35.13	0.21	-0.59	3,297	34.96	35.13	34.92	0.60	0.49	-0.91
669	2023-02-16	35.34	0.17	-0.48	2,201	35.35	35.70	35.28	1.19	-0.03	-1.08
668	2023-02-15	35.51	0.16	0.45	5,432	35.00	35.51	34.96	1.57	1.46	-0.45
667	2023-02-14	35.35	0.18	0.51	3,905	35.08	35.35	34.89	1.31	0.77	-0.99
666	2023-02-13	35.17	0.47	1.35	2,442	34.92	35.17	34.79	1.09	0.72	-0.26
665	2023-02-10	34.70	0.03	0.09	2,833	34.39	34.71	34.39	0.93	0.90	0.63
664	2023-02-09	34.67	0.53	-1.51	2,062	35.23	35.23	34.67	1.59	-1.59	-0.81
663	2023-02-08	35.20	0.38	-1.07	26,342	35.33	35.33	35.17	0.45	-0.37	0.09
662	2023-02-07	35.58	0.16	0.45	1,836	35.16	35.58	35.09	1.39	1.19	-0.70
661	2023-02-06	35.42	0.66	-1.83	2,109	35.63	35.63	35.42	0.59	-0.59	-0.73
660	2023-02-03	36.08	0.30	-0.82	2,734	36.08	36.38	36.08	0.83	0.00	-1.25
659	2023-02-02	36.38	0.65	1.82	1,241	36.10	36.38	36.10	0.78	0.78	-0.82
658	2023-02-01	35.73	0.62	1.77	46,158	35.14	35.93	35.03	2.56	1.68	1.04
657	2023-01-31	35.11	0.85	2.48	1,604	34.45	35.11	34.45	1.92	1.92	0.09
656	2023-01-30	34.26	0.43	-1.24	2,387	34.43	34.61	34.26	1.02	-0.49	0.55
655	2023-01-27	34.69	0.19	0.55	5,249	34.46	34.77	34.50	0.78	0.67	-0.75
654	2023-01-26	34.50	0.33	0.97	24,141	34.09	34.50	34.09	1.20	1.20	-0.12
653	2023-01-25	34.17	0.07	0.21	11,777	33.68	34.17	33.66	1.51	1.45	-0.23
652	2023-01-24	34.10	0.22	-0.64	8,131	34.15	34.25	34.10	0.44	-0.15	-1.23
651	2023-01-23	34.32	0.56	1.66	1,357	34.13	34.32	34.07	0.73	0.56	-0.50
650	2023-01-20	33.76	0.58	1.75	18,995	33.11	33.76	33.11	1.96	1.96	1.10
649	2023-01-19	33.18	0.30	-0.90	10,143	33.09	33.18	32.98	0.60	0.27	-0.21
648	2023-01-18	33.48	0.36	-1.06	3,414	33.99	34.12	33.48	1.88	-1.50	-1.16
647	2023-01-17	33.84	0.05	-0.15	2,668	33.92	33.92	33.82	0.29	-0.24	0.44
646	2023-01-13	33.89	0.16	0.47	2,081	33.48	33.89	33.48	1.22	1.22	0.09
645	2023-01-12	33.73	0.30	0.90	2,348	33.29	33.73	33.29	1.32	1.32	-0.74
644	2023-01-11	33.43	0.48	1.46	12,870	33.05	33.43	33.04	1.18	1.15	-0.42
643	2023-01-10	32.95	0.42	1.29	732	32.50	32.95	32.41	1.66	1.38	0.30
642	2023-01-09	32.53	0.12	0.37	2,286	32.77	32.88	32.53	1.07	-0.73	-0.09
641	2023-01-06	32.41	0.82	2.60	2,262	32.30	32.44	32.29	0.46	0.34	1.11
640	2023-01-05	31.59	0.16	-0.50	24,084	31.49	31.67	31.17	1.59	0.32	2.25
639	2023-01-04	31.75	0.41	1.31	8,367	31.59	31.91	31.59	1.01	0.51	-0.82
638	2023-01-03	31.34	0.02	-0.06	1,948	31.33	31.34	31.12	0.70	0.03	0.80
637	2022-12-30	31.36	0.20	-0.63	1,016	31.26	31.36	31.26	0.32	0.32	-0.10
636	2022-12-29	31.56	0.58	1.87	1,304	31.22	31.59	31.22	1.19	1.09	-0.95
635	2022-12-28	30.98	0.61	-1.93	3,398	31.52	31.52	30.98	1.71	-1.71	0.77
634	2022-12-27	31.59	0.15	0.48	5,325	31.51	31.63	31.46	0.54	0.25	-0.22
633	2022-12-23	31.44	0.22	0.70	6,890	31.17	31.44	31.25	0.61	0.87	0.22
632	2022-12-22	31.22	0.36	-1.14	6,559	31.11	31.22	30.72	1.61	0.35	-0.16
631	2022-12-21	31.58	0.56	1.81	9,660	31.30	31.66	31.30	1.15	0.89	-1.49
630	2022-12-20	31.02	0.11	0.36	6,081	30.88	31.19	30.88	1.00	0.45	0.90
629	2022-12-19	30.91	0.36	-1.15	4,803	31.18	31.18	30.81	1.19	-0.87	-0.10
628	2022-12-16	31.27	0.21	-0.67	17,662	31.21	31.27	31.02	0.80	0.19	-0.29
627	2022-12-15	31.48	0.72	-2.24	11,450	31.79	31.79	31.42	1.16	-0.98	-0.86
626	2022-12-14	32.20	0.11	-0.34	4,190	32.31	32.49	31.97	1.61	-0.34	-1.27
625	2022-12-13	32.31	0.01	0.03	7,039	32.98	32.98	32.26	2.18	-2.03	0.00
624	2022-12-12	32.30	0.33	1.03	2,580	32.02	32.30	32.02	0.87	0.87	2.11
623	2022-12-09	31.97	0.28	-0.87	5,338	32.27	32.29	31.97	0.99	-0.93	0.16
622	2022-12-08	32.25	0.07	0.22	3,286	32.24	32.47	32.15	0.99	0.03	0.06
621	2022-12-07	32.18	0.02	0.06	8,578	32.13	32.38	32.12	0.81	0.16	0.19
620	2022-12-06	32.16	0.12	-0.37	2,736	32.28	32.28	31.89	1.21	-0.37	-0.09
619	2022-12-05	32.28	0.79	-2.39	3,009	32.42	32.50	32.28	0.68	-0.43	0.00
618	2022-12-02	33.07	0.02	0.06	2,952	32.83	33.07	32.81	0.79	0.73	-1.97
617	2022-12-01	33.05	0.04	0.12	5,931	33.13	33.13	32.97	0.48	-0.24	-0.67
616	2022-11-30	33.01	0.60	1.85	5,070	32.10	33.01	32.05	2.99	2.83	0.36
615	2022-11-29	32.41	0.13	0.40	6,120	32.42	32.55	32.33	0.68	-0.03	-0.96
614	2022-11-28	32.28	0.57	-1.74	7,379	31.95	32.59	31.95	2.00	1.03	0.43
613	2022-11-25	32.85	0.05	0.15	3,662	32.85	32.91	32.85	0.18	0.00	-2.74
612	2022-11-23	32.80	0.06	0.18	9,254	32.68	32.82	32.57	0.76	0.37	0.15
611	2022-11-22	32.74	0.64	1.99	6,097	32.54	32.76	32.40	1.11	0.61	-0.18
610	2022-11-21	32.10	0.06	-0.19	2,898	31.94	32.11	31.94	0.53	0.50	1.37
609	2022-11-18	32.16	0.29	0.91	3,674	32.31	32.31	31.76	1.70	-0.46	-0.68
608	2022-11-17	31.87	0.05	-0.16	1,601	31.55	31.87	31.55	1.01	1.01	1.38
607	2022-11-16	31.92	0.54	-1.66	2,258	31.96	32.00	31.92	0.25	-0.13	-1.16
606	2022-11-15	32.46	0.43	1.34	3,597	32.80	32.80	32.35	1.37	-1.04	-1.54
605	2022-11-14	32.03	0.29	-0.90	616	32.54	32.54	32.03	1.57	-1.57	2.40
604	2022-11-11	32.32	0.29	0.91	13,120	32.34	32.39	32.32	0.22	-0.06	0.68
603	2022-11-10	32.03	1.80	5.95	1,042	32.00	32.03	32.00	0.09	0.09	0.97
602	2022-11-09	30.23	0.62	-2.01	1,739	30.70	30.70	30.23	1.53	-1.53	5.86
601	2022-11-08	30.85	0.21	0.69	3,610	30.88	30.97	30.50	1.52	-0.10	-0.49
600	2022-11-07	30.64	0.25	0.82	3,248	30.37	30.64	30.31	1.09	0.89	0.78
599	2022-11-04	30.39	0.61	2.05	457	30.04	30.39	30.04	1.17	1.17	-0.07
598	2022-11-03	29.78	0.44	-1.46	1,625	29.62	29.78	29.62	0.54	0.54	0.87
597	2022-11-02	30.22	0.98	-3.14	4,299	30.96	31.20	30.02	3.81	-2.39	-1.99
596	2022-11-01	31.20	0.15	0.48	76,283	31.29	31.32	31.03	0.93	-0.29	-0.77
595	2022-10-31	31.05	0.03	-0.10	1,598	31.16	31.17	31.05	0.39	-0.35	0.77
594	2022-10-28	31.08	0.55	1.80	2,503	30.76	31.08	30.66	1.37	1.04	0.26
593	2022-10-27	30.53	0.28	-0.91	9,940	30.92	30.92	30.53	1.26	-1.26	0.75
592	2022-10-26	30.81	0.20	0.65	4,155	31.21	31.45	30.81	2.05	-1.28	0.36
591	2022-10-25	30.61	0.99	3.34	1,656	29.59	30.68	29.59	3.68	3.45	1.96
590	2022-10-24	29.62	0.17	0.58	2,388	29.70	29.70	29.37	1.11	-0.27	-0.10
589	2022-10-21	29.45	0.64	2.22	6,808	28.63	29.45	28.60	2.97	2.86	0.85
588	2022-10-20	28.81	0.23	-0.79	985	29.09	29.09	28.73	1.24	-0.96	-0.62
587	2022-10-19	29.04	0.70	-2.35	13,520	29.20	29.20	28.89	1.06	-0.55	0.17
586	2022-10-18	29.74	0.48	1.64	4,619	29.93	30.17	29.58	1.97	-0.63	-1.82
585	2022-10-17	29.26	1.03	3.65	768	29.34	29.34	29.26	0.27	-0.27	2.29
584	2022-10-14	28.23	1.05	-3.59	1,469	28.76	28.76	28.23	1.84	-1.84	3.93
583	2022-10-13	29.28	0.53	1.84	4,082	28.30	29.44	28.07	4.84	3.46	-1.78
582	2022-10-12	28.75	0.06	-0.21	17,474	28.69	28.81	28.69	0.42	0.21	-1.57
581	2022-10-11	28.81	0.17	-0.59	53,335	28.75	29.30	28.26	3.62	0.21	-0.42
580	2022-10-10	28.98	0.21	-0.72	2,451	29.29	29.29	28.89	1.37	-1.06	-0.79
579	2022-10-07	29.19	0.97	-3.22	2,542	29.79	29.79	29.14	2.18	-2.01	0.34
578	2022-10-06	30.16	0.17	-0.56	3,181	30.13	30.30	29.99	1.03	0.10	-1.23
577	2022-10-05	30.33	0.07	0.23	1,986	29.69	30.33	29.62	2.39	2.16	-0.66
576	2022-10-04	30.26	1.34	4.63	4,715	29.48	30.26	29.48	2.65	2.65	-1.88
575	2022-10-03	28.92	1.04	3.73	11,047	28.36	29.03	28.36	2.36	1.97	1.94
574	2022-09-30	27.88	0.31	-1.10	8,303	28.30	28.58	27.88	2.47	-1.48	1.72
573	2022-09-29	28.19	0.74	-2.56	6,082	28.09	28.19	28.06	0.46	0.36	0.39
572	2022-09-28	28.93	0.88	3.14	10,817	28.16	29.01	28.16	3.02	2.73	-2.90
571	2022-09-27	28.05	0.29	1.04	2,133	28.13	28.13	27.77	1.28	-0.28	0.39
570	2022-09-26	27.76	0.40	-1.42	3,539	28.33	28.33	27.76	2.01	-2.01	1.33
569	2022-09-23	28.16	0.74	-2.56	108,236	28.41	28.41	27.79	2.18	-0.88	0.60
568	2022-09-22	28.90	1.11	-3.70	22,712	29.31	29.31	28.74	1.94	-1.40	-1.70
567	2022-09-21	30.01	0.47	-1.54	1,680	30.65	30.77	30.01	2.48	-2.09	-2.33
566	2022-09-20	30.48	0.59	-1.90	1,334	30.67	30.67	30.35	1.04	-0.62	0.56
565	2022-09-19	31.07	0.28	0.91	1,632	30.70	31.07	30.70	1.21	1.21	-1.29
564	2022-09-16	30.79	0.55	-1.75	774	30.77	30.79	30.57	0.71	0.06	-0.29
563	2022-09-15	31.34	0.26	-0.82	2,896	31.46	31.72	31.24	1.53	-0.38	-1.82
562	2022-09-14	31.60	0.23	0.73	1,798	31.57	31.72	31.47	0.79	0.10	-0.44
561	2022-09-13	31.37	1.35	-4.13	1,134	31.79	31.79	31.19	1.89	-1.32	0.64
560	2022-09-12	32.72	0.31	0.96	5,800	32.63	32.72	32.51	0.64	0.28	-2.84
559	2022-09-09	32.41	0.78	2.47	5,170	31.92	32.42	31.92	1.57	1.54	0.68
558	2022-09-08	31.63	0.41	1.31	15,025	30.97	31.63	30.97	2.13	2.13	0.92
557	2022-09-07	31.22	0.86	2.83	9,908	30.60	31.22	30.59	2.06	2.03	-0.80
556	2022-09-06	30.36	0.20	-0.65	53,522	30.07	30.50	30.07	1.43	0.96	0.79
555	2022-09-02	30.56	0.26	-0.84	1,847	30.87	30.87	30.43	1.43	-1.00	-1.60
554	2022-09-01	30.82	0.19	-0.61	7,584	30.53	30.82	30.50	1.05	0.95	0.16
553	2022-08-31	31.01	0.13	-0.42	2,922	31.36	31.36	31.01	1.12	-1.12	-1.55
552	2022-08-30	31.14	0.39	-1.24	758	31.13	31.16	31.13	0.10	0.03	0.71
551	2022-08-29	31.53	0.32	-1.00	4,438	31.62	31.65	31.53	0.38	-0.28	-1.27
550	2022-08-26	31.85	0.79	-2.42	545	31.85	32.09	31.82	0.85	0.00	-0.72
549	2022-08-25	32.64	0.39	1.21	545	32.40	32.64	32.40	0.74	0.74	-2.42
548	2022-08-24	32.25	0.16	0.50	6,306	32.30	32.30	32.14	0.50	-0.15	0.47
547	2022-08-23	32.09	0.15	-0.47	237	32.09	32.09	32.09	0.00	0.00	0.65
546	2022-08-22	32.24	0.73	-2.21	11,082	32.42	32.42	32.19	0.71	-0.56	-0.47
545	2022-08-19	32.97	0.39	-1.17	4,008	33.01	33.01	32.91	0.30	-0.12	-1.67
544	2022-08-18	33.36	0.14	0.42	12,686	33.23	33.40	33.22	0.54	0.39	-1.05
543	2022-08-17	33.22	0.35	-1.04	24,524	33.21	33.25	33.05	0.60	0.03	0.03
542	2022-08-16	33.57	0.09	0.27	12,577	33.58	33.59	33.56	0.09	-0.03	-1.07
541	2022-08-15	33.48	0.17	0.51	2,072	33.38	33.49	33.38	0.33	0.30	0.30
540	2022-08-12	33.31	0.56	1.71	12,932	33.10	33.31	33.09	0.66	0.63	0.21
539	2022-08-11	32.75	0.00	0.00	5,129	33.15	33.15	32.75	1.21	-1.21	1.07
538	2022-08-10	32.75	0.70	2.18	20,679	32.61	32.78	32.61	0.52	0.43	1.22
537	2022-08-09	32.05	0.27	-0.84	7,588	32.21	32.21	31.98	0.71	-0.50	1.75
536	2022-08-08	32.32	0.20	0.62	4,094	32.36	32.38	32.32	0.19	-0.12	-0.34
535	2022-08-05	32.12	0.27	0.85	15,207	31.97	32.12	31.94	0.56	0.47	0.75
534	2022-08-04	31.85	0.33	-1.03	6,230	31.98	31.99	31.85	0.44	-0.41	0.38
533	2022-08-03	32.18	0.28	0.88	2,219	31.92	32.23	31.92	0.97	0.81	-0.62
532	2022-08-02	31.90	0.47	-1.45	4,019	32.20	32.21	31.89	0.99	-0.93	0.06
531	2022-08-01	32.37	0.03	0.09	5,334	32.36	32.49	32.33	0.49	0.03	-0.53
530	2022-07-29	32.34	0.41	1.28	3,758	32.36	32.36	32.34	0.06	-0.06	0.06
529	2022-07-28	31.93	0.38	1.20	469	31.51	31.93	31.51	1.33	1.33	1.35
528	2022-07-27	31.55	0.45	1.45	1,540	31.20	31.59	31.15	1.41	1.12	-0.13
527	2022-07-26	31.10	0.13	-0.42	4,347	31.10	31.13	31.03	0.32	0.00	0.32
526	2022-07-25	31.23	0.22	0.71	1,222	31.24	31.24	31.15	0.29	-0.03	-0.42
525	2022-07-22	31.01	0.13	-0.42	13,608	31.34	31.34	30.86	1.53	-1.05	0.74
524	2022-07-21	31.14	0.11	0.35	18,187	30.98	31.14	30.81	1.07	0.52	0.64
523	2022-07-20	31.03	0.15	0.49	2,919	30.93	31.06	30.79	0.87	0.32	-0.16
522	2022-07-19	30.88	0.85	2.83	3,015	30.71	30.89	30.71	0.59	0.55	0.16
521	2022-07-18	30.03	0.07	-0.23	5,621	30.26	30.41	30.03	1.26	-0.76	2.26
520	2022-07-15	30.10	0.48	1.62	823	29.96	30.10	29.96	0.47	0.47	0.53
519	2022-07-14	29.62	0.36	-1.20	2,070	29.56	29.62	29.56	0.20	0.20	1.15
518	2022-07-13	29.98	0.08	-0.27	6,008	29.55	29.98	29.55	1.46	1.46	-1.40
517	2022-07-12	30.06	0.06	0.20	3,923	30.24	30.33	30.06	0.89	-0.60	-1.70
516	2022-07-11	30.00	0.18	-0.60	849	30.15	30.15	30.00	0.50	-0.50	0.80
515	2022-07-08	30.18	0.11	-0.36	1,905	30.06	30.32	30.06	0.86	0.40	-0.10
514	2022-07-07	30.29	0.42	1.41	3,393	30.34	30.35	30.29	0.20	-0.16	-0.76
513	2022-07-06	29.87	0.09	-0.30	3,184	30.00	30.05	29.68	1.23	-0.43	1.57
512	2022-07-05	29.96	0.26	-0.86	1,417	29.44	29.96	29.38	1.97	1.77	0.13
511	2022-07-01	30.22	0.44	1.48	3,558	29.73	30.22	29.72	1.68	1.65	-2.58
510	2022-06-30	29.78	0.21	-0.70	6,732	29.53	29.84	29.53	1.05	0.85	-0.17
509	2022-06-29	29.99	0.17	-0.56	6,321	29.92	29.99	29.79	0.67	0.23	-1.53
508	2022-06-28	30.16	0.35	-1.15	2,963	30.62	30.62	30.16	1.50	-1.50	-0.80
507	2022-06-27	30.51	0.09	0.30	5,821	30.51	30.61	30.46	0.49	0.00	0.36
506	2022-06-24	30.42	1.01	3.43	9,025	29.90	30.42	29.90	1.74	1.74	0.30
505	2022-06-23	29.41	0.06	-0.20	11,380	29.38	29.45	29.38	0.24	0.10	1.67
504	2022-06-22	29.47	0.01	-0.03	3,019	29.44	29.53	29.44	0.31	0.10	-0.31
503	2022-06-21	29.48	0.30	1.03	23,063	29.57	29.69	29.41	0.95	-0.30	-0.14
502	2022-06-17	29.18	0.22	0.76	6,007	29.07	29.31	29.07	0.83	0.38	1.34
501	2022-06-16	28.96	1.25	-4.14	2,096	29.07	29.16	28.87	1.00	-0.38	0.38
500	2022-06-15	30.21	0.35	1.17	3,139	30.21	30.31	30.19	0.40	0.00	-3.77
499	2022-06-14	29.86	0.16	-0.53	9,918	30.21	30.21	29.65	1.85	-1.16	1.17
498	2022-06-13	30.02	1.37	-4.36	11,777	30.57	30.58	29.94	2.09	-1.80	0.63
497	2022-06-10	31.39	0.70	-2.18	5,725	31.46	31.71	31.33	1.21	-0.22	-2.61
496	2022-06-09	32.09	0.57	-1.75	61,820	32.45	32.58	32.03	1.69	-1.11	-1.96
495	2022-06-08	32.66	0.66	-1.98	16,964	33.12	33.12	32.66	1.39	-1.39	-0.64
494	2022-06-07	33.32	0.39	1.18	2,944	32.69	33.32	32.69	1.93	1.93	-0.60
493	2022-06-06	32.93	0.24	0.73	2,889	33.05	33.05	32.90	0.45	-0.36	-0.73
492	2022-06-03	32.69	0.35	-1.06	10,410	32.79	32.79	32.68	0.34	-0.30	1.10
491	2022-06-02	33.04	0.48	1.47	2,792	32.43	33.04	32.39	2.00	1.88	-0.76
490	2022-06-01	32.56	0.17	-0.52	2,656	32.57	32.61	32.49	0.37	-0.03	-0.40
489	2022-05-31	32.73	0.22	-0.67	3,172	32.79	32.80	32.59	0.64	-0.18	-0.49
488	2022-05-27	32.95	0.61	1.89	2,022	32.73	32.95	32.73	0.67	0.67	-0.49
487	2022-05-26	32.34	0.49	1.54	20,727	32.30	32.37	32.30	0.22	0.12	1.21
486	2022-05-25	31.85	0.38	1.21	4,204	31.71	31.85	31.69	0.50	0.44	1.41
485	2022-05-24	31.47	0.09	-0.29	309	31.23	31.47	31.23	0.77	0.77	0.76
484	2022-05-23	31.56	0.37	1.19	5,217	31.38	31.68	31.38	0.96	0.57	-1.05
483	2022-05-20	31.19	0.09	-0.29	4,775	30.94	31.19	30.60	1.91	0.81	0.61
482	2022-05-19	31.28	0.08	-0.26	4,160	31.03	31.49	31.03	1.48	0.81	-1.09
481	2022-05-18	31.36	1.10	-3.39	4,436	32.00	32.00	31.31	2.16	-2.00	-1.05
480	2022-05-17	32.46	0.63	1.98	1,565	32.36	32.46	32.26	0.62	0.31	-1.42
479	2022-05-16	31.83	0.04	0.13	8,722	31.75	31.99	31.74	0.79	0.25	1.67
478	2022-05-13	31.79	0.59	1.89	1,801	31.97	31.97	31.79	0.56	-0.56	-0.13
477	2022-05-12	31.20	0.05	0.16	8,457	31.41	31.41	30.89	1.66	-0.67	2.47
476	2022-05-11	31.15	0.24	-0.76	4,651	31.83	31.83	31.15	2.14	-2.14	0.83
475	2022-05-10	31.39	0.23	-0.73	2,161	31.38	31.39	31.32	0.22	0.03	1.40
474	2022-05-09	31.62	0.86	-2.65	10,881	32.02	32.02	31.48	1.69	-1.25	-0.76
473	2022-05-06	32.48	0.36	-1.10	4,731	32.31	32.48	32.20	0.87	0.53	-1.42
472	2022-05-05	32.84	0.90	-2.67	9,722	33.16	33.26	32.73	1.60	-0.97	-1.61
471	2022-05-04	33.74	0.79	2.40	2,473	32.94	33.74	32.94	2.43	2.43	-1.72
470	2022-05-03	32.95	0.43	1.32	4,473	32.82	33.11	32.65	1.40	0.40	-0.03
469	2022-05-02	32.52	0.35	1.09	3,213	32.36	32.52	31.70	2.53	0.49	0.92
468	2022-04-29	32.17	0.89	-2.69	1,404	33.02	33.40	32.17	3.73	-2.57	0.59
467	2022-04-28	33.06	0.60	1.85	22,393	33.06	33.27	32.08	3.60	0.00	-0.12
466	2022-04-27	32.46	0.02	0.06	7,647	32.52	32.75	32.35	1.23	-0.18	1.85
465	2022-04-26	32.44	1.02	-3.05	19,570	33.32	33.32	32.44	2.64	-2.64	0.25
464	2022-04-25	33.46	0.26	0.78	2,642	32.85	33.47	32.85	1.89	1.86	-0.42
463	2022-04-22	33.20	1.03	-3.01	1,999	33.53	33.53	33.20	0.98	-0.98	-1.05
462	2022-04-21	34.23	0.97	-2.76	2,259	35.00	35.00	34.18	2.34	-2.20	-2.04
461	2022-04-20	35.20	0.13	0.37	5,367	35.27	35.44	35.20	0.68	-0.20	-0.57
460	2022-04-19	35.07	0.84	2.45	1,885	34.98	35.07	34.97	0.29	0.26	0.57
459	2022-04-18	34.23	0.02	-0.06	6,542	34.35	34.45	34.17	0.82	-0.35	2.19
458	2022-04-15	34.25	0.00	0.00	2,622	34.63	34.63	34.24	1.13	-1.10	0.29
457	2022-04-14	34.25	0.24	-0.70	2,622	34.63	34.63	34.24	1.13	-1.10	1.11
456	2022-04-13	34.49	0.69	2.04	1,101	34.17	34.49	34.04	1.32	0.94	0.41
455	2022-04-12	33.80	0.02	0.06	15,438	34.19	34.40	33.70	2.05	-1.14	1.09
454	2022-04-11	33.78	0.02	0.06	7,993	34.22	34.25	33.78	1.37	-1.29	1.21
453	2022-04-08	33.76	0.09	-0.27	4,992	34.21	34.21	33.76	1.32	-1.32	1.36
452	2022-04-07	33.85	0.11	-0.32	6,155	33.95	34.00	33.34	1.94	-0.29	1.06
451	2022-04-06	33.96	0.70	-2.02	604	33.83	33.96	33.83	0.38	0.38	-0.03
450	2022-04-05	34.66	0.95	-2.67	11,033	35.01	35.07	34.65	1.20	-1.00	-2.39
449	2022-04-04	35.61	0.19	0.54	5,708	35.59	35.65	35.42	0.65	0.06	-1.68
448	2022-04-01	35.42	0.04	0.11	25,580	35.87	35.87	35.22	1.81	-1.25	0.48
447	2022-03-31	35.38	0.38	-1.06	22,745	35.85	35.85	35.38	1.31	-1.31	1.38
446	2022-03-30	35.76	0.76	-2.08	32,207	36.41	36.41	35.76	1.79	-1.79	0.25
445	2022-03-29	36.52	0.67	1.87	377	36.00	36.52	36.00	1.44	1.44	-0.30
444	2022-03-28	35.85	0.09	0.25	3,714	35.46	35.85	35.38	1.33	1.10	0.42
443	2022-03-25	35.76	0.21	0.59	5,359	35.53	35.76	35.52	0.68	0.65	-0.84
442	2022-03-24	35.55	0.51	1.46	3,793	35.10	35.57	35.09	1.37	1.28	-0.06
441	2022-03-23	35.04	0.49	-1.38	4,999	35.43	35.48	35.04	1.24	-1.10	0.17
440	2022-03-22	35.53	0.44	1.25	5,123	35.58	35.60	35.53	0.20	-0.14	-0.28
439	2022-03-21	35.09	0.08	-0.23	881	35.27	35.27	34.98	0.82	-0.51	1.40
438	2022-03-18	35.17	0.31	0.89	12,357	34.48	35.17	34.48	2.00	2.00	0.28
437	2022-03-17	34.86	0.78	2.29	5,277	34.19	34.90	34.19	2.08	1.96	-1.09
436	2022-03-16	34.08	1.11	3.37	9,881	33.99	34.37	33.39	2.88	0.26	0.32
435	2022-03-15	32.97	0.65	2.01	13,745	32.58	32.98	32.44	1.66	1.20	3.09
434	2022-03-14	32.32	0.58	-1.76	10,989	32.32	32.32	32.24	0.25	0.00	0.80
433	2022-03-11	32.90	0.39	-1.17	4,783	33.15	33.19	32.90	0.87	-0.75	-1.76
432	2022-03-10	33.29	0.13	0.39	3,529	32.67	33.29	33.08	0.64	1.90	-0.42
431	2022-03-09	33.16	1.18	3.69	8,547	32.77	33.36	32.77	1.80	1.19	-1.48
430	2022-03-08	31.98	0.15	0.47	11,024	32.02	32.48	31.98	1.56	-0.12	2.47
429	2022-03-07	31.83	1.43	-4.30	8,507	33.27	33.27	31.78	4.48	-4.33	0.60
428	2022-03-04	33.26	0.73	-2.15	1,689	33.71	33.71	33.13	1.72	-1.33	0.03
427	2022-03-03	33.99	0.45	-1.31	2,794	34.23	34.23	33.80	1.26	-0.70	-0.82
426	2022-03-02	34.44	0.89	2.65	4,840	33.98	34.57	34.17	1.18	1.35	-0.61
425	2022-03-01	33.55	0.62	-1.81	13,624	34.17	34.17	33.36	2.37	-1.81	1.28
424	2022-02-28	34.17	0.03	-0.09	12,280	34.08	34.18	33.85	0.97	0.26	0.00
423	2022-02-25	34.20	1.08	3.26	14,609	33.52	34.20	33.23	2.89	2.03	-0.35
422	2022-02-24	33.12	0.15	0.45	15,427	32.70	33.12	32.33	2.42	1.28	1.21
421	2022-02-23	32.97	0.60	-1.79	21,029	33.79	33.79	32.97	2.43	-2.43	-0.82
420	2022-02-22	33.57	0.39	-1.15	12,937	33.80	34.02	33.44	1.72	-0.68	0.66
419	2022-02-18	33.96	0.05	0.15	5,020	34.22	34.22	33.89	0.96	-0.76	-0.47
418	2022-02-17	33.91	0.56	-1.62	7,886	34.24	34.11	33.91	0.58	-0.96	0.91
417	2022-02-16	34.47	0.06	0.17	10,214	34.31	34.57	34.25	0.93	0.47	-0.67
416	2022-02-15	34.41	0.61	1.80	43,467	34.27	34.46	34.03	1.25	0.41	-0.29
415	2022-02-14	33.80	0.23	0.69	96,065	33.90	33.87	33.59	0.83	-0.29	1.39
414	2022-02-11	33.57	0.67	-1.96	11,507	33.84	34.01	33.57	1.30	-0.80	0.98
413	2022-02-10	34.24	0.50	-1.44	30,406	34.88	34.88	34.11	2.21	-1.83	-1.17
412	2022-02-09	34.74	0.36	1.05	11,936	34.75	34.77	34.68	0.26	-0.03	0.40
411	2022-02-08	34.38	0.60	1.78	7,841	34.30	34.45	34.30	0.44	0.23	1.08
410	2022-02-07	33.78	0.03	-0.09	33,888	33.80	33.98	33.68	0.89	-0.06	1.54
409	2022-02-05	33.81	0.00	0.00	7,442	33.86	33.84	33.46	1.12	-0.15	-0.03
408	2022-02-04	33.81	0.06	-0.18	7,442	33.86	33.84	33.46	1.12	-0.15	0.15
407	2022-02-03	33.87	0.45	-1.31	9,095	34.18	34.18	33.87	0.91	-0.91	-0.03
406	2022-02-02	34.32	0.16	0.47	20,294	34.17	34.39	34.09	0.88	0.44	-0.41
405	2022-02-01	34.16	0.26	0.77	8,310	33.81	34.16	33.90	0.77	1.04	0.03
404	2022-01-31	33.90	0.48	1.44	10,690	33.44	33.90	33.34	1.67	1.38	-0.27
403	2022-01-28	33.42	0.45	1.36	14,054	32.78	33.42	32.67	2.29	1.95	0.06
402	2022-01-27	32.97	0.37	-1.11	30,533	33.54	33.67	32.88	2.36	-1.70	-0.58
401	2022-01-26	33.34	0.35	-1.04	10,616	34.16	34.16	33.29	2.55	-2.40	0.60
400	2022-01-25	33.69	0.52	-1.52	15,797	33.19	33.80	33.19	1.84	1.51	1.40
399	2022-01-24	34.21	0.61	1.82	5,599	33.19	34.21	32.99	3.68	3.07	-2.98
398	2022-01-21	33.60	0.60	-1.75	15,094	33.95	33.99	33.46	1.56	-1.03	-1.22
397	2022-01-20	34.20	0.67	-1.92	33,485	34.97	35.24	34.20	2.97	-2.20	-0.73
396	2022-01-19	34.87	0.48	-1.36	5,408	35.27	35.30	34.87	1.22	-1.13	0.29
395	2022-01-18	35.35	0.60	-1.67	268,640	35.74	35.74	35.25	1.37	-1.09	-0.23
394	2022-01-14	35.95	0.08	0.22	15,157	35.81	35.95	35.58	1.03	0.39	-0.58
393	2022-01-13	35.87	0.05	0.14	15,440	36.14	36.25	35.86	1.08	-0.75	-0.17
392	2022-01-12	35.82	0.07	0.20	1,541	36.00	36.00	35.54	1.28	-0.50	0.89
391	2022-01-11	35.75	0.14	0.39	5,326	35.26	35.75	35.26	1.39	1.39	0.70
390	2022-01-10	35.61	0.08	-0.22	27,392	35.45	35.61	35.38	0.65	0.45	-0.98
389	2022-01-07	35.69	0.13	-0.36	3,286	35.59	35.75	35.59	0.45	0.28	-0.67
388	2022-01-06	35.82	0.12	0.34	8,394	35.93	35.98	35.78	0.56	-0.31	-0.64
387	2022-01-05	35.70	0.37	-1.03	20,535	36.13	36.46	35.70	2.10	-1.19	0.64
386	2022-01-04	36.07	0.02	-0.06	10,854	36.13	36.15	35.92	0.64	-0.17	0.17
385	2022-01-03	36.09	0.07	-0.19	1,932	36.38	36.44	36.09	0.96	-0.80	0.11
384	2021-12-31	36.16	0.05	0.14	389	36.26	36.26	36.16	0.28	-0.28	0.61
383	2021-12-30	36.11	0.02	-0.06	6,883	36.27	36.30	36.10	0.55	-0.44	0.42
382	2021-12-29	36.13	0.20	0.56	60,859	35.99	36.17	35.82	0.97	0.39	0.39
381	2021-12-28	35.93	0.16	-0.44	1,470	36.00	36.04	35.93	0.31	-0.19	0.17
380	2021-12-27	36.09	0.40	1.12	6,783	35.88	36.09	35.88	0.59	0.59	-0.25
379	2021-12-23	35.69	0.24	0.68	7,716	35.64	35.69	35.43	0.73	0.14	0.53
378	2021-12-22	35.45	0.36	1.03	19,872	35.35	35.45	35.28	0.48	0.28	0.54
377	2021-12-21	35.09	0.92	2.69	9,848	34.55	35.09	34.55	1.56	1.56	0.74
376	2021-12-20	34.17	0.49	-1.41	8,062	34.14	34.20	33.51	2.02	0.09	1.11
375	2021-12-17	34.66	0.08	0.23	6,487	34.36	34.90	34.36	1.57	0.87	-1.50
374	2021-12-16	34.58	0.71	-2.01	9,954	35.64	35.64	34.50	3.20	-2.97	-0.64
373	2021-12-15	35.29	0.43	1.23	19,898	34.57	35.29	34.45	2.43	2.08	0.99
372	2021-12-14	34.86	0.21	-0.60	7,333	34.92	35.05	34.86	0.54	-0.17	-0.83
371	2021-12-13	35.07	0.56	-1.57	840	35.37	35.37	34.92	1.27	-0.85	-0.43
370	2021-12-10	35.63	0.13	-0.36	3,830	35.40	35.63	35.39	0.68	0.65	-0.73
369	2021-12-09	35.76	0.66	-1.81	1,626	36.33	36.33	35.76	1.57	-1.57	-1.01
368	2021-12-08	36.42	0.27	0.75	7,932	36.33	36.54	36.33	0.58	0.25	-0.25
367	2021-12-07	36.15	0.73	2.06	3,461	36.37	36.38	36.15	0.63	-0.60	0.50
366	2021-12-06	35.42	0.55	1.58	1,283	35.29	35.42	35.29	0.37	0.37	2.68
365	2021-12-03	34.87	0.56	-1.58	6,456	34.89	34.91	34.55	1.03	-0.06	1.20
364	2021-12-02	35.43	0.83	2.40	1,789	34.72	35.52	34.72	2.30	2.04	-1.52
363	2021-12-01	34.60	0.74	-2.09	5,640	35.93	36.07	34.60	4.09	-3.70	0.35
362	2021-11-30	35.34	1.04	-2.86	48,555	35.94	36.02	35.16	2.39	-1.67	1.67
361	2021-11-29	36.38	0.09	0.25	3,579	36.59	36.67	36.31	0.98	-0.57	-1.21
360	2021-11-26	36.29	1.14	-3.05	2,933	36.32	36.32	35.97	0.96	-0.08	0.83
359	2021-11-24	37.43	0.09	0.24	4,320	37.05	37.43	37.05	1.03	1.03	-2.97
358	2021-11-23	37.34	0.23	-0.61	5,926	37.68	37.71	37.17	1.43	-0.90	-0.78
357	2021-11-22	37.57	0.02	-0.05	8,740	38.05	38.08	37.55	1.39	-1.26	0.29
356	2021-11-19	37.59	0.02	-0.05	6,112	37.55	37.73	37.54	0.51	0.11	1.22
355	2021-11-18	37.61	0.02	-0.05	2,346	37.48	37.62	37.48	0.37	0.35	-0.16
354	2021-11-17	37.63	0.40	-1.05	5,334	37.90	37.92	37.47	1.19	-0.71	-0.40
353	2021-11-16	38.03	0.12	0.32	15,945	37.98	38.22	37.94	0.74	0.13	-0.34
352	2021-11-15	37.91	0.06	0.16	4,428	38.17	38.17	37.90	0.71	-0.68	0.18
351	2021-11-12	37.85	0.12	0.32	2,733	37.80	37.88	37.80	0.21	0.13	0.85
350	2021-11-11	37.73	0.20	0.53	9,032	37.84	37.85	37.71	0.37	-0.29	0.19
349	2021-11-10	37.53	0.50	-1.31	6,309	37.96	37.97	37.38	1.55	-1.13	0.83
348	2021-11-09	38.03	0.19	-0.50	1,828	38.08	38.10	37.97	0.34	-0.13	-0.18
347	2021-11-08	38.22	0.14	0.37	5,956	38.39	38.42	38.19	0.60	-0.44	-0.37
346	2021-11-05	38.08	0.22	0.58	3,320	38.22	38.23	38.08	0.39	-0.37	0.81
345	2021-11-04	37.86	0.11	-0.29	14,704	38.03	38.03	37.83	0.53	-0.45	0.95
344	2021-11-03	37.97	0.37	0.98	22,489	37.60	38.02	37.51	1.36	0.98	0.16
343	2021-11-02	37.60	0.40	1.08	6,063	37.28	37.67	37.25	1.13	0.86	0.00
342	2021-11-01	37.20	0.90	2.48	940	36.88	37.20	36.85	0.95	0.87	0.22
341	2021-10-29	36.30	0.01	-0.03	2,908	36.65	36.70	36.20	1.36	-0.95	1.60
340	2021-10-28	36.31	0.51	1.42	1,423	36.29	36.31	36.20	0.30	0.06	0.94
339	2021-10-27	35.80	0.75	-2.05	5,328	36.52	36.52	35.80	1.97	-1.97	1.37
338	2021-10-26	36.55	0.41	-1.11	16,989	36.86	37.03	36.55	1.30	-0.84	-0.08
337	2021-10-25	36.96	0.34	0.93	1,373	37.04	37.05	36.96	0.24	-0.22	-0.27
336	2021-10-22	36.62	0.12	0.33	5,094	36.56	36.66	36.56	0.27	0.16	1.15
335	2021-10-21	36.50	0.13	0.36	19,329	36.56	36.56	36.33	0.63	-0.16	0.16
334	2021-10-20	36.37	0.33	0.92	12,318	36.49	36.50	36.34	0.44	-0.33	0.52
333	2021-10-19	36.04	0.07	0.19	1,616	36.13	36.13	36.04	0.25	-0.25	1.25
332	2021-10-18	35.97	0.09	0.25	1,717	35.72	35.99	35.72	0.76	0.70	0.44
331	2021-10-15	35.88	0.01	-0.03	2,096	36.25	36.27	35.88	1.08	-1.02	-0.45
330	2021-10-14	35.89	0.53	1.50	2,670	35.88	35.92	35.83	0.25	0.03	1.00
329	2021-10-13	35.36	0.02	0.06	3,152	35.00	35.37	34.99	1.09	1.03	1.47
328	2021-10-12	35.34	0.22	0.63	2,554	35.32	35.48	35.26	0.62	0.06	-0.96
327	2021-10-11	35.12	0.21	-0.59	852	35.67	35.67	35.12	1.54	-1.54	0.57
326	2021-10-08	35.33	0.01	0.03	2,553	35.06	35.58	35.06	1.48	0.77	0.96
325	2021-10-07	35.32	0.60	1.73	443	35.49	35.50	35.32	0.51	-0.48	-0.74
324	2021-10-06	34.72	0.28	-0.80	6,287	34.38	34.72	34.36	1.05	0.99	2.22
323	2021-10-05	35.00	0.02	0.06	11,988	35.04	35.24	34.98	0.74	-0.11	-1.77
322	2021-10-04	34.98	0.44	-1.24	1,876	35.22	35.22	34.98	0.68	-0.68	0.17
321	2021-10-01	35.42	0.55	1.58	4,001	35.18	35.58	34.96	1.76	0.68	-0.56
320	2021-09-30	34.87	0.47	-1.33	5,677	35.60	35.60	34.87	2.05	-2.05	0.89
319	2021-09-29	35.34	0.17	-0.48	4,703	35.55	35.56	35.34	0.62	-0.59	0.74
318	2021-09-28	35.51	0.72	-1.99	3,403	36.17	36.17	35.51	1.82	-1.82	0.11
317	2021-09-27	36.23	0.22	0.61	430	36.23	36.23	36.23	0.00	0.00	-0.17
316	2021-09-24	36.01	0.12	-0.33	2,474	36.05	36.10	36.01	0.25	-0.11	0.61
315	2021-09-23	36.13	0.60	1.69	4,864	36.15	36.27	36.13	0.39	-0.06	-0.22
314	2021-09-22	35.53	0.56	1.60	1,443	35.51	35.73	35.51	0.62	0.06	1.75
313	2021-09-21	34.97	0.03	-0.09	587	35.02	35.02	34.96	0.17	-0.14	1.54
312	2021-09-20	35.00	0.70	-1.96	3,431	35.00	35.00	34.58	1.20	0.00	0.06
311	2021-09-17	35.70	0.19	-0.53	3,289	35.76	35.81	35.65	0.45	-0.17	-1.96
310	2021-09-16	35.89	0.13	0.36	4,149	35.78	35.98	35.78	0.56	0.31	-0.36
309	2021-09-15	35.76	0.30	0.85	1,675	35.88	35.88	35.58	0.84	-0.33	0.06
308	2021-09-14	35.46	0.26	-0.73	1,014	35.79	35.79	35.46	0.92	-0.92	1.18
307	2021-09-13	35.72	0.08	0.22	4,500	35.73	35.78	35.47	0.87	-0.03	0.20
306	2021-09-10	35.64	0.20	-0.56	9,497	35.86	36.08	35.64	1.23	-0.61	0.25
305	2021-09-09	35.84	0.06	0.17	1,904	36.13	36.13	35.84	0.80	-0.80	0.06
304	2021-09-08	35.78	0.29	-0.80	3,466	35.73	35.86	35.71	0.42	0.14	0.98
303	2021-09-07	36.07	0.33	-0.91	2,975	36.41	36.41	36.06	0.96	-0.93	-0.94
302	2021-09-03	36.40	0.08	-0.22	4,910	36.39	36.40	36.31	0.25	0.03	0.03
301	2021-09-02	36.48	0.26	0.72	5,074	36.43	36.52	36.37	0.41	0.14	-0.25
300	2021-09-01	36.22	0.18	0.50	2,855	36.00	36.39	36.00	1.08	0.61	0.58
299	2021-08-31	36.04	0.13	-0.36	5,198	36.30	36.30	36.00	0.83	-0.72	-0.11
298	2021-08-30	36.17	0.23	0.64	1,123	36.22	36.22	36.17	0.14	-0.14	0.36
297	2021-08-27	35.94	0.48	1.35	24,512	36.00	36.01	35.94	0.19	-0.17	0.78
296	2021-08-26	35.46	0.32	-0.89	11,873	35.69	35.69	35.46	0.64	-0.64	1.52
295	2021-08-25	35.78	0.15	0.42	7,722	35.73	35.87	35.72	0.42	0.14	-0.25
294	2021-08-24	35.63	0.15	0.42	8,490	35.49	35.71	35.41	0.85	0.39	0.28
293	2021-08-23	35.48	0.26	0.74	534	35.55	35.55	35.48	0.20	-0.20	0.03
292	2021-08-20	35.22	0.34	0.97	10,423	35.03	35.25	35.01	0.69	0.54	0.94
291	2021-08-19	34.88	0.22	-0.63	6,513	34.92	35.05	34.86	0.54	-0.11	0.43
290	2021-08-18	35.10	0.36	-1.02	1,171	35.38	35.43	35.10	0.93	-0.79	-0.51
289	2021-08-17	35.46	0.32	-0.89	2,942	35.39	35.46	35.22	0.68	0.20	-0.23
288	2021-08-16	35.78	0.04	0.11	1,937	35.81	35.81	35.78	0.08	-0.08	-1.09
287	2021-08-13	35.74	0.03	-0.08	2,726	35.74	35.78	35.70	0.22	0.00	0.20
286	2021-08-12	35.77	0.04	0.11	1,593	35.73	35.79	35.73	0.17	0.11	-0.08
285	2021-08-11	35.73	0.10	0.28	28,810	35.71	35.73	35.56	0.48	0.06	0.00
284	2021-08-10	35.63	0.10	-0.28	26,116	35.73	38.11	35.63	6.94	-0.28	0.22
283	2021-08-09	35.73	0.07	0.20	35,537	35.74	35.82	35.60	0.62	-0.03	0.00
282	2021-08-06	35.66	0.02	-0.06	8,072	35.73	35.81	35.66	0.42	-0.20	0.22
281	2021-08-05	35.68	0.12	0.34	3,283	35.69	35.69	35.60	0.25	-0.03	0.14
280	2021-08-04	35.56	0.15	-0.42	5,661	35.49	35.89	35.49	1.13	0.20	0.37
279	2021-08-03	35.71	0.32	0.90	8,403	35.52	35.71	35.52	0.53	0.53	-0.62
278	2021-08-02	35.39	0.18	-0.51	1,592	35.74	35.77	35.39	1.06	-0.98	0.37
277	2021-07-30	35.57	0.20	-0.56	9,578	37.55	37.55	35.56	5.30	-5.27	0.48
276	2021-07-29	35.77	0.35	0.99	1,261	35.67	35.98	35.67	0.87	0.28	4.98
275	2021-07-28	35.42	0.45	1.29	1,508	35.31	35.42	34.85	1.61	0.31	0.71
274	2021-07-27	34.97	0.31	-0.88	1,894	34.85	34.97	34.73	0.69	0.34	0.97
273	2021-07-26	35.28	0.24	0.68	9,068	35.23	35.28	34.67	1.73	0.14	-1.22
272	2021-07-23	35.04	0.18	0.52	8,851	35.03	35.06	34.86	0.57	0.03	0.54
271	2021-07-22	34.86	0.47	-1.33	20,331	34.95	35.05	34.86	0.54	-0.26	0.49
270	2021-07-21	35.33	0.72	2.08	4,843	34.67	35.45	34.67	2.25	1.90	-1.08
269	2021-07-20	34.61	1.22	3.65	17,886	34.25	34.78	34.25	1.55	1.05	0.17
268	2021-07-19	33.39	0.68	-2.00	2,260	33.00	33.65	33.00	1.97	1.18	2.58
267	2021-07-16	34.07	0.65	-1.87	727	34.65	34.65	34.06	1.70	-1.67	-3.14
266	2021-07-15	34.72	0.29	-0.83	503	34.50	34.72	34.50	0.64	0.64	-0.20
265	2021-07-14	35.01	0.54	-1.52	6,309	35.36	35.40	35.00	1.13	-0.99	-1.46
264	2021-07-13	35.55	0.76	-2.09	3,097	35.72	35.81	35.55	0.73	-0.48	-0.53
263	2021-07-12	36.31	0.08	0.22	3,327	36.05	36.39	36.03	1.00	0.72	-1.62
262	2021-07-09	36.23	0.92	2.61	21,289	36.02	36.26	35.81	1.25	0.58	-0.50
261	2021-07-08	35.31	0.60	-1.67	2,450	35.22	35.66	35.22	1.25	0.26	2.01
260	2021-07-07	35.91	0.35	-0.97	5,436	36.14	36.14	35.91	0.64	-0.64	-1.92
259	2021-07-06	36.26	0.59	-1.60	3,503	37.29	37.29	36.15	3.06	-2.76	-0.33
258	2021-07-02	36.85	0.27	-0.73	4,733	36.88	36.88	36.85	0.08	-0.08	1.19
257	2021-07-01	37.12	0.36	0.98	6,949	37.05	37.43	37.05	1.03	0.19	-0.65
256	2021-06-30	36.76	0.08	0.22	3,080	36.70	36.76	36.64	0.33	0.16	0.79
255	2021-06-29	36.68	0.08	-0.22	4,846	36.92	37.04	36.68	0.98	-0.65	0.05
254	2021-06-28	36.76	0.44	-1.18	14,375	36.80	36.81	36.60	0.57	-0.11	0.44
253	2021-06-25	37.20	0.22	0.59	5,179	37.23	37.33	37.20	0.35	-0.08	-1.08
252	2021-06-24	36.98	0.36	0.98	3,249	36.88	36.99	36.86	0.35	0.27	0.68
251	2021-06-23	36.62	0.13	0.36	8,027	36.68	36.80	36.62	0.49	-0.16	0.71
250	2021-06-22	36.49	0.03	0.08	6,347	36.18	36.49	36.18	0.86	0.86	0.52
249	2021-06-21	36.46	0.76	2.13	5,344	35.55	36.49	35.55	2.64	2.56	-0.77
248	2021-06-18	35.70	0.81	-2.22	4,100	36.67	36.67	35.70	2.65	-2.65	-0.42
247	2021-06-17	36.51	0.90	-2.41	3,066	37.58	37.58	36.51	2.85	-2.85	0.44
246	2021-06-16	37.41	0.28	-0.74	705	37.46	37.46	37.29	0.45	-0.13	0.45
245	2021-06-15	37.69	0.06	0.16	1,176	37.55	37.72	37.55	0.45	0.37	-0.61
244	2021-06-14	37.63	0.56	-1.47	953	37.77	37.77	37.63	0.37	-0.37	-0.21
243	2021-06-11	38.19	0.39	1.03	2,412	38.01	38.19	38.01	0.47	0.47	-1.10
242	2021-06-10	37.80	0.23	-0.60	3,885	38.29	38.37	37.80	1.49	-1.28	0.56
241	2021-06-09	38.03	0.50	-1.30	1,503	38.26	38.30	38.03	0.71	-0.60	0.68
240	2021-06-08	38.53	0.46	1.21	4,591	38.12	38.58	37.86	1.89	1.08	-0.70
239	2021-06-07	38.07	0.01	-0.03	3,097	38.23	38.23	37.96	0.71	-0.42	0.13
238	2021-06-04	38.08	0.08	0.21	1,923	37.83	38.08	37.83	0.66	0.66	0.39
237	2021-06-03	38.00	0.07	-0.18	1,405	38.79	38.79	38.00	2.04	-2.04	-0.45
236	2021-06-02	38.07	0.24	-0.63	6,256	38.08	38.24	38.06	0.47	-0.03	1.89
235	2021-06-01	38.31	0.38	1.00	9,707	38.34	38.34	38.15	0.50	-0.08	-0.60
234	2021-05-28	37.93	0.04	-0.11	3,826	37.74	38.14	37.67	1.25	0.50	1.08
233	2021-05-27	37.97	0.40	1.06	9,845	37.90	38.01	37.90	0.29	0.18	-0.61
232	2021-05-26	37.57	0.54	1.46	7,563	37.40	37.61	37.40	0.56	0.45	0.88
231	2021-05-25	37.03	0.41	-1.10	1,374	37.32	37.32	37.03	0.78	-0.78	1.00
230	2021-05-24	37.44	0.17	0.46	2,955	37.48	37.48	37.39	0.24	-0.11	-0.32
229	2021-05-21	37.27	0.14	0.38	1,088	37.55	37.55	37.23	0.85	-0.75	0.56
228	2021-05-20	37.13	0.04	-0.11	3,292	37.31	37.31	36.97	0.91	-0.48	1.13
227	2021-05-19	37.17	0.39	-1.04	2,667	36.96	37.17	36.68	1.33	0.57	0.38
226	2021-05-18	37.56	0.55	-1.44	7,734	38.33	38.33	37.56	2.01	-2.01	-1.60
225	2021-05-17	38.11	0.17	0.45	763	37.84	38.11	37.84	0.71	0.71	0.58
224	2021-05-14	37.94	0.90	2.43	469	37.89	37.94	37.89	0.13	0.13	-0.26
223	2021-05-13	37.04	0.80	2.21	16,201	36.56	37.20	36.56	1.75	1.31	2.29
222	2021-05-12	36.24	1.38	-3.67	10,432	37.63	37.63	36.23	3.72	-3.69	0.88
221	2021-05-11	37.62	0.26	-0.69	5,133	37.37	37.67	37.29	1.02	0.67	0.03
220	2021-05-10	37.88	0.34	-0.89	7,559	38.42	38.52	37.88	1.67	-1.41	-1.35
219	2021-05-07	38.22	0.46	1.22	3,873	37.93	38.22	37.60	1.63	0.76	0.52
218	2021-05-06	37.76	0.18	0.48	7,597	38.34	38.34	37.45	2.32	-1.51	0.45
217	2021-05-05	37.58	0.08	0.21	4,104	37.59	37.73	37.45	0.74	-0.03	2.02
216	2021-05-04	37.50	0.07	-0.19	3,913	37.48	37.50	37.18	0.85	0.05	0.24
215	2021-05-03	37.57	0.47	1.27	18,032	37.61	37.83	37.35	1.28	-0.11	-0.24
214	2021-04-30	37.10	0.47	-1.25	1,618	37.22	37.22	37.10	0.32	-0.32	1.37
213	2021-04-29	37.57	0.23	0.62	24,830	37.53	37.65	37.44	0.56	0.11	-0.93
212	2021-04-28	37.34	0.11	0.30	4,445	37.43	37.44	37.33	0.29	-0.24	0.51
211	2021-04-27	37.23	0.27	0.73	45,788	37.16	37.24	37.09	0.40	0.19	0.54
210	2021-04-26	36.96	0.06	0.16	5,967	37.24	37.28	36.96	0.86	-0.75	0.54
209	2021-04-23	36.90	0.69	1.91	3,331	36.55	37.01	36.55	1.26	0.96	0.92
208	2021-04-22	36.21	0.14	-0.39	2,712	36.39	36.65	36.14	1.40	-0.49	0.94
207	2021-04-21	36.35	0.65	1.82	21,447	35.81	36.39	35.81	1.62	1.51	0.11
206	2021-04-20	35.70	0.79	-2.16	50,188	36.51	36.51	35.47	2.85	-2.22	0.31
205	2021-04-19	36.49	0.16	-0.44	36,800	36.74	36.74	36.34	1.09	-0.68	0.05
204	2021-04-16	36.65	0.40	1.10	13,385	36.54	36.73	36.50	0.63	0.30	0.25
203	2021-04-15	36.25	0.13	0.36	3,230	36.57	36.30	36.04	0.71	-0.88	0.80
202	2021-04-14	36.12	0.31	0.87	12,261	36.04	36.47	36.01	1.28	0.22	1.25
201	2021-04-13	35.81	0.30	-0.83	5,418	35.78	35.83	35.66	0.48	0.08	0.64
200	2021-04-12	36.11	0.16	0.45	1,109	35.93	35.99	35.93	0.17	0.50	-0.91
199	2021-04-09	35.95	0.26	0.73	1,838	35.75	35.74	35.65	0.25	0.56	-0.06
198	2021-04-08	35.69	0.02	-0.06	2,975	35.45	35.70	35.42	0.79	0.68	0.17
197	2021-04-07	35.71	0.17	-0.47	9,061	35.88	35.88	35.60	0.78	-0.47	-0.73
196	2021-04-06	35.88	0.06	0.17	2,794	36.09	36.15	35.85	0.83	-0.58	0.00
195	2021-04-05	35.82	0.26	0.73	6,387	35.93	35.93	35.71	0.61	-0.31	0.75
194	2021-04-01	35.56	0.49	1.40	7,226	35.40	35.59	35.40	0.54	0.45	1.04
193	2021-03-31	35.07	0.31	0.89	4,678	35.08	35.52	35.07	1.28	-0.03	0.94
192	2021-03-30	34.76	0.48	1.40	10,756	34.70	34.77	34.65	0.35	0.17	0.92
191	2021-03-29	34.28	0.78	-2.22	3,067	34.41	34.53	34.26	0.78	-0.38	1.23
190	2021-03-26	35.06	0.66	1.92	1,843	34.75	34.89	34.75	0.40	0.89	-1.85
189	2021-03-25	34.40	0.73	2.17	918	33.20	34.37	33.20	3.52	3.61	1.02
188	2021-03-24	33.67	0.90	-2.60	481	34.54	34.34	33.78	1.62	-2.52	-1.40
187	2021-03-23	34.57	0.52	-1.48	481	34.88	34.57	34.57	0.00	-0.89	-0.09
186	2021-03-22	35.09	0.20	-0.57	481	35.10	35.10	35.10	0.00	-0.03	-0.60
185	2021-03-19	35.29	0.26	0.74	3,195	35.23	35.46	34.85	1.73	0.17	-0.54
184	2021-03-18	35.03	1.08	-2.99	6,812	36.09	36.09	35.03	2.94	-2.94	0.57
183	2021-03-17	36.11	0.17	0.47	9,054	35.70	36.24	35.63	1.71	1.15	-0.06
182	2021-03-16	35.94	0.78	-2.12	4,360	36.90	36.31	36.05	0.70	-2.60	-0.67
181	2021-03-15	36.72	0.64	1.77	4,308	36.55	36.63	36.42	0.57	0.47	0.49
180	2021-03-12	36.08	0.20	0.56	1,066	35.87	35.96	35.85	0.31	0.59	1.30
179	2021-03-11	35.88	0.80	2.28	518	35.93	35.93	35.90	0.08	-0.14	-0.03
178	2021-03-10	35.08	0.49	1.42	6,928	35.17	35.17	35.06	0.31	-0.26	2.42
177	2021-03-09	34.59	0.41	1.20	8,888	34.82	34.85	34.65	0.57	-0.66	1.68
176	2021-03-08	34.18	0.08	0.23	46,095	34.52	34.84	34.08	2.20	-0.98	1.87
175	2021-03-05	34.10	0.68	2.03	14,383	33.03	33.94	32.73	3.66	3.24	1.23
174	2021-03-04	33.42	1.10	-3.19	1,948	34.03	34.09	33.35	2.17	-1.79	-1.17

PAMC Investment Calculator

This calculator shows the potential of PAMC stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAMC

Date start:

2020-06-25 open

Date end:

2023-02-23 close

Duration:

2 years 243 days

Trading days:

672

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-06-25 open

1,000.00

Shares bought: 41.91

Stock price: 23.86

SELL

Value on 2023-02-23 close

1,439.19

Dividends (1)

0.23%

+3.31

Stock growth

99.77%

+435.88

NET: +439.19

Total ROI: +43.92% (1.44x)

Annualised: +14.63% (1.15x)

Dividends ROI: +0.33% (1.00x)

Dividend Yield: +0.12% (1.00x)

Stock price: 34.26

Duration: 2 years 243 days

Trading days: 672

HIGHEST VALUE

Value on 2021-06-03

1,629.04

Dividends (1)

0.20%

+3.31

Stock growth

99.80%

+625.73

NET: +629.04

Total ROI: +62.90% (1.63x)

Annualised: +68.08% (1.68x)

Dividends ROI: +0.33% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 38.79

Duration: 343 days

Trading days: 236

LOWEST VALUE

Value on 2020-06-26

978.21

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-21.79

NET: -21.79

Max drawdown: -2.18% (0.98x)

Annualised: -99.97% (0.00x)

Stock price: 23.34

Duration: 1 day

Trading days: 1

SELL

Value on 2023-02-23 close

1,435.88

NET: +435.88

ROI: +43.59% (1.44x)

Annualised: +14.54% (1.15x)

Stock price: 34.26

Duration: 2 years 243 days

Trading days: 672

HIGHEST VALUE

Value on 2021-06-03

1,625.73

NET: +625.73

ROI: +62.57% (1.63x)

Annualised: +67.72% (1.68x)

Stock price: 38.79

Duration: 343 days

Trading days: 236

LOWEST VALUE

Value on 2020-06-26

978.21

NET: -21.79

Max drawdown: -2.18% (0.98x)

Annualised: -99.97% (0.00x)

Stock price: 23.34

Duration: 1 day

Trading days: 1

PAMC Monthly statistics

This section shows monthly performance of PAMC stock.
There are 33 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	36.38 2023-02-03	33.91 2023-02-23	35.14 2023-02-01	34.26 2023-02-23	-2.50	3.53	-3.50
2023 January	20	35.11 2023-01-31	31.12 2023-01-03	31.33 2023-01-03	35.11 2023-01-31	12.07	12.07	-0.67
2022 December	21	33.13 2022-12-01	30.72 2022-12-22	33.13 2022-12-01	31.36 2022-12-30	-5.34	0.00	-7.27
2022 November	21	33.01 2022-11-30	29.62 2022-11-03	31.29 2022-11-01	33.01 2022-11-30	5.50	5.50	-5.34
2022 October	21	31.45 2022-10-26	28.07 2022-10-13	28.36 2022-10-03	31.05 2022-10-31	9.49	10.90	-1.02
2022 September	21	32.72 2022-09-12	27.76 2022-09-26	30.53 2022-09-01	27.88 2022-09-30	-8.68	7.17	-9.07
2022 August	23	33.59 2022-08-16	31.01 2022-08-31	32.36 2022-08-01	31.01 2022-08-31	-4.17	3.80	-4.17
2022 July	20	32.36 2022-07-29	29.38 2022-07-05	29.73 2022-07-01	32.34 2022-07-29	8.78	8.85	-1.18
2022 June	21	33.32 2022-06-07	28.87 2022-06-16	32.57 2022-06-01	29.78 2022-06-30	-8.57	2.30	-11.36
2022 May	21	33.74 2022-05-04	30.60 2022-05-20	32.36 2022-05-02	32.73 2022-05-31	1.14	4.26	-5.44
2022 April	21	35.87 2022-04-01	32.08 2022-04-28	35.87 2022-04-01	32.17 2022-04-29	-10.32	0.00	-10.57
2022 March	23	36.52 2022-03-29	31.78 2022-03-07	34.17 2022-03-01	35.38 2022-03-31	3.54	6.88	-6.99
2022 February	20	34.88 2022-02-10	32.33 2022-02-24	33.81 2022-02-01	34.17 2022-02-28	1.06	3.16	-4.38
2022 January	20	36.46 2022-01-05	32.67 2022-01-28	36.38 2022-01-03	33.90 2022-01-31	-6.82	0.22	-10.20
2021 December	22	36.54 2021-12-08	33.51 2021-12-20	35.93 2021-12-01	36.16 2021-12-31	0.64	1.70	-6.74
2021 November	21	38.42 2021-11-08	35.16 2021-11-30	36.88 2021-11-01	35.34 2021-11-30	-4.18	4.18	-4.66
2021 October	21	37.05 2021-10-25	34.36 2021-10-06	35.18 2021-10-01	36.30 2021-10-29	3.18	5.32	-2.33
2021 September	21	36.52 2021-09-02	34.58 2021-09-20	36.00 2021-09-01	34.87 2021-09-30	-3.14	1.44	-3.94
2021 August	22	38.11 2021-08-10	34.86 2021-08-19	35.74 2021-08-02	36.04 2021-08-31	0.84	6.63	-2.46
2021 July	21	37.55 2021-07-30	33.00 2021-07-19	37.05 2021-07-01	35.57 2021-07-30	-3.99	1.35	-10.93
2021 June	22	38.79 2021-06-03	35.55 2021-06-21	38.34 2021-06-01	36.76 2021-06-30	-4.12	1.17	-7.28
2021 May	20	38.52 2021-05-10	36.23 2021-05-12	37.61 2021-05-03	37.93 2021-05-28	0.85	2.42	-3.67
2021 April	21	37.65 2021-04-29	35.40 2021-04-01	35.40 2021-04-01	37.10 2021-04-30	4.80	6.36	0.00
2021 March	23	36.63 2021-03-15	32.73 2021-03-05	35.77 2021-03-01	35.07 2021-03-31	-1.96	2.40	-8.50
2021 February	19	36.07 2021-02-16	33.40 2021-02-01	33.40 2021-02-01	34.78 2021-02-26	4.13	7.99	0.00
2021 January	19	35.21 2021-01-25	31.49 2021-01-04	31.49 2021-01-04	33.06 2021-01-29	4.99	11.81	0.00
2020 December	22	32.27 2020-12-28	30.32 2020-12-22	30.95 2020-12-01	32.08 2020-12-31	3.65	4.26	-2.04
2020 November	20	35.45 2020-11-24	27.37 2020-11-02	27.56 2020-11-02	30.48 2020-11-30	10.60	28.63	-0.69
2020 October	22	28.89 2020-10-14	26.87 2020-10-30	26.87 2020-10-01	27.10 2020-10-30	0.86	7.52	0.00
2020 September	21	27.45 2020-09-02	25.18 2020-09-24	27.07 2020-09-01	26.72 2020-09-30	-1.29	1.40	-6.98
2020 August	21	27.33 2020-08-13	26.10 2020-08-03	26.10 2020-08-03	26.94 2020-08-31	3.22	4.71	0.00
2020 July	22	26.18 2020-07-29	23.92 2020-07-14	24.21 2020-07-01	25.64 2020-07-31	5.91	8.14	-1.20
2020 June	4	25.96 2020-06-26	23.34 2020-06-26	23.86 2020-06-25	24.33 2020-06-30	1.97	8.80	-2.18

PAMC Dividends

This table shows historical dividends paid by PAMC.
There were at least 1 dividends paid by PAMC.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	0.25		0				0.25
2020-12-21	0.07900	0.25	first	0	-	-	-	0.25

PAMC Stock Splits

This table shows PAMC stock splits.

There are no PAMC stock splits to display.

PAMC Basic Information

Ticker, symbol:

PAMC
Full title:

Pacer Lunt MidCap Multi-Factor Alternator ETF
First trading day:

2020-06-25
Last trading day:

2023-02-23
Total trading days:

673
Last close price:

34.26 (+1.00%)
Stock Exchange:

NYSE
Description:

The investment seeks to track the total return performance, before fees and expenses, of the Lunt Capital U.S. MidCap Multi-Factor Rotation Index. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of its underlying index or in one or more ETFs that track the performance of all or a portion of such component securities in the same approximate proportion as in the fund’s underlying index. The index uses an objective, rules-based methodology to provide exposure to mid-capitalization U.S. companies. It is non-diversified.

Best intraday sessions of PAMC

This table shows top 100 best intraday sessions of PAMC.

Position	Date	Percentage
1	2021-03-25	3.61
2	2022-10-13	3.46
3	2022-10-25	3.45
4	2021-03-05	3.24
5	2022-01-24	3.07
6	2022-10-21	2.86
7	2022-11-30	2.83
8	2022-09-28	2.73
9	2022-10-04	2.65
10	2021-06-21	2.56
11	2022-05-04	2.43
12	2022-10-05	2.16
13	2020-12-15	2.16
14	2022-09-08	2.13
15	2021-12-15	2.08
16	2021-12-02	2.04
17	2022-09-07	2.03
18	2022-02-25	2.03
19	2022-03-18	2.00
20	2020-09-25	1.98
21	2022-10-03	1.97
22	2023-01-20	1.96
23	2022-03-17	1.96
24	2022-01-28	1.95
25	2022-06-07	1.93
26	2023-01-31	1.92
27	2021-02-23	1.92
28	2022-03-10	1.90
29	2021-07-21	1.90
30	2022-06-02	1.88
31	2022-04-25	1.86
32	2022-07-05	1.77
33	2022-06-24	1.74
34	2023-02-01	1.68
35	2022-07-01	1.65
36	2021-01-05	1.58
37	2020-07-14	1.57
38	2021-12-21	1.56
39	2022-09-09	1.54
40	2020-06-29	1.53
41	2021-04-21	1.51
42	2022-01-25	1.51
43	2023-02-15	1.46
44	2020-07-15	1.46
45	2022-07-13	1.46
46	2023-01-25	1.45
47	2022-03-29	1.44
48	2022-01-11	1.39
49	2023-01-10	1.38
50	2022-01-31	1.38
51	2022-03-02	1.35
52	2022-07-28	1.33
53	2020-09-22	1.33
54	2023-01-12	1.32
55	2021-05-13	1.31
56	2020-06-30	1.29
57	2022-02-24	1.28
58	2022-03-24	1.28
59	2020-11-17	1.27
60	2023-01-13	1.22
61	2022-09-19	1.21
62	2022-03-15	1.20
63	2023-01-26	1.20
64	2023-02-07	1.19
65	2022-03-09	1.19
66	2021-07-19	1.18
67	2022-11-04	1.17
68	2023-01-11	1.15
69	2021-03-17	1.15
70	2020-11-05	1.15
71	2022-07-27	1.12
72	2020-07-08	1.11
73	2022-03-28	1.10
74	2021-01-22	1.10
75	2020-10-22	1.10
76	2022-12-29	1.09
77	2020-12-21	1.09
78	2021-06-08	1.08
79	2020-07-10	1.07
80	2021-07-20	1.05
81	2022-02-01	1.04
82	2022-10-28	1.04
83	2020-09-21	1.03
84	2022-11-28	1.03
85	2021-10-13	1.03
86	2021-11-24	1.03
87	2020-10-05	1.02
88	2022-11-17	1.01
89	2021-10-06	0.99
90	2021-11-03	0.98
91	2020-11-10	0.96
92	2021-04-23	0.96
93	2022-09-06	0.96
94	2022-09-01	0.95
95	2022-04-13	0.94
96	2021-02-01	0.90
97	2023-02-10	0.90
98	2022-12-21	0.89
99	2022-11-07	0.89
100	2021-03-26	0.89

Worst intraday sessions of PAMC

This table shows the worst 100 intraday sessions of PAMC.

Position	Date	Percentage
1	2021-07-30	-5.27
2	2022-03-07	-4.33
3	2021-12-01	-3.70
4	2021-05-12	-3.69
5	2020-11-24	-3.29
6	2021-02-25	-3.10
7	2021-12-16	-2.97
8	2021-03-18	-2.94
9	2021-01-29	-2.91
10	2021-06-17	-2.85
11	2021-07-06	-2.76
12	2021-03-03	-2.65
13	2021-06-18	-2.65
14	2022-04-26	-2.64
15	2021-03-16	-2.60
16	2022-04-29	-2.57
17	2021-03-24	-2.52
18	2020-07-13	-2.47
19	2022-02-23	-2.43
20	2022-01-26	-2.40
21	2022-11-02	-2.39
22	2021-04-20	-2.22
23	2022-01-20	-2.20
24	2022-04-21	-2.20
25	2023-02-21	-2.15
26	2022-05-11	-2.14
27	2022-09-21	-2.09
28	2021-09-30	-2.05
29	2021-06-03	-2.04
30	2022-12-13	-2.03
31	2021-05-18	-2.01
32	2022-09-26	-2.01
33	2022-10-07	-2.01
34	2022-05-18	-2.00
35	2021-10-27	-1.97
36	2022-10-14	-1.84
37	2022-02-10	-1.83
38	2021-09-28	-1.82
39	2020-06-26	-1.81
40	2022-03-01	-1.81
41	2022-06-13	-1.80
42	2021-03-04	-1.79
43	2022-03-30	-1.79
44	2022-12-28	-1.71
45	2022-01-27	-1.70
46	2021-01-25	-1.68
47	2021-07-16	-1.67
48	2021-11-30	-1.67
49	2021-01-27	-1.63
50	2023-02-09	-1.59
51	2022-11-14	-1.57
52	2021-12-09	-1.57
53	2021-01-13	-1.56
54	2021-10-11	-1.54
55	2022-11-09	-1.53
56	2021-05-06	-1.51
57	2023-01-18	-1.50
58	2022-06-28	-1.50
59	2022-09-30	-1.48
60	2020-11-18	-1.45
61	2021-05-10	-1.41
62	2022-09-22	-1.40
63	2022-06-08	-1.39
64	2020-09-10	-1.38
65	2022-03-04	-1.33
66	2022-04-08	-1.32
67	2022-09-13	-1.32
68	2022-03-31	-1.31
69	2022-04-11	-1.29
70	2021-06-10	-1.28
71	2022-10-26	-1.28
72	2020-11-30	-1.26
73	2022-10-27	-1.26
74	2021-11-22	-1.26
75	2020-09-18	-1.26
76	2022-05-09	-1.25
77	2020-11-09	-1.25
78	2022-04-01	-1.25
79	2021-03-02	-1.24
80	2022-08-11	-1.21
81	2020-07-28	-1.20
82	2022-01-05	-1.19
83	2022-06-14	-1.16
84	2022-04-12	-1.14
85	2021-11-10	-1.13
86	2022-01-19	-1.13
87	2020-09-08	-1.13
88	2022-08-31	-1.12
89	2022-06-09	-1.11
90	2022-04-14	-1.10
91	2022-03-23	-1.10
92	2022-04-15	-1.10
93	2022-01-18	-1.09
94	2020-07-09	-1.06
95	2020-09-16	-1.06
96	2022-10-10	-1.06
97	2022-07-22	-1.05
98	2022-11-15	-1.04
99	2022-01-21	-1.03
100	2021-10-15	-1.02

Best after-hours sessions of PAMC

This table shows top 100 best after-hours sessions of PAMC.

Position	Date	Percentage
1	2022-11-09	5.86
2	2021-07-29	4.98
3	2020-11-23	4.95
4	2021-01-05	4.46
5	2022-10-14	3.93
6	2020-07-14	3.10
7	2022-03-15	3.09
8	2020-11-06	2.88
9	2021-02-26	2.85
10	2021-12-06	2.68
11	2021-07-19	2.58
12	2022-05-12	2.47
13	2022-03-08	2.47
14	2020-12-03	2.44
15	2021-03-10	2.42
16	2022-11-14	2.40
17	2020-07-28	2.39
18	2020-11-04	2.36
19	2021-05-13	2.29
20	2022-10-17	2.29
21	2022-07-18	2.26
22	2023-01-05	2.25
23	2021-10-06	2.22
24	2022-04-18	2.19
25	2022-12-12	2.11
26	2020-11-13	2.06
27	2021-02-18	2.02
28	2021-05-05	2.02
29	2021-07-08	2.01
30	2020-11-12	2.00
31	2020-12-22	1.98
32	2020-10-06	1.96
33	2022-10-25	1.96
34	2022-10-03	1.94
35	2021-06-02	1.89
36	2021-03-08	1.87
37	2022-04-27	1.85
38	2020-09-08	1.85
39	2020-07-31	1.79
40	2020-09-11	1.76
41	2022-08-09	1.75
42	2021-09-22	1.75
43	2020-07-20	1.73
44	2022-09-30	1.72
45	2020-09-25	1.71
46	2020-10-30	1.70
47	2021-03-09	1.68
48	2021-11-30	1.67
49	2022-05-16	1.67
50	2022-06-23	1.67
51	2021-10-29	1.60
52	2022-07-06	1.57
53	2020-08-12	1.54
54	2020-11-30	1.54
55	2022-02-07	1.54
56	2021-09-21	1.54
57	2020-10-02	1.52
58	2020-07-01	1.52
59	2021-08-26	1.52
60	2021-10-13	1.47
61	2021-01-06	1.47
62	2020-09-29	1.44
63	2020-11-20	1.42
64	2022-05-25	1.41
65	2021-02-04	1.41
66	2022-05-10	1.40
67	2022-01-25	1.40
68	2022-03-21	1.40
69	2022-02-14	1.39
70	2022-11-17	1.38
71	2022-03-31	1.38
72	2022-11-21	1.37
73	2021-04-30	1.37
74	2021-10-27	1.37
75	2022-04-08	1.36
76	2021-01-13	1.35
77	2022-07-28	1.35
78	2022-06-17	1.34
79	2022-09-26	1.33
80	2020-08-04	1.30
81	2021-01-15	1.30
82	2021-03-12	1.30
83	2021-02-23	1.29
84	2022-03-01	1.28
85	2020-08-14	1.27
86	2021-04-14	1.25
87	2021-10-19	1.25
88	2020-10-08	1.24
89	2021-02-03	1.23
90	2021-03-05	1.23
91	2021-03-29	1.23
92	2021-11-19	1.22
93	2022-08-10	1.22
94	2022-05-26	1.21
95	2022-04-11	1.21
96	2022-02-24	1.21
97	2020-11-02	1.20
98	2021-12-03	1.20
99	2021-07-02	1.19
100	2020-09-15	1.18

Worst after-hours sessions of PAMC

This table shows the worst 100 after-hours sessions of PAMC.

Position	Date	Percentage
1	2020-09-02	-3.94
2	2022-06-15	-3.77
3	2021-07-16	-3.14
4	2022-01-24	-2.98
5	2021-11-24	-2.97
6	2022-09-28	-2.90
7	2022-09-12	-2.84
8	2020-10-29	-2.75
9	2022-11-25	-2.74
10	2022-06-10	-2.61
11	2022-07-01	-2.58
12	2022-08-25	-2.42
13	2022-04-05	-2.39
14	2022-09-21	-2.33
15	2022-04-21	-2.04
16	2020-12-18	-2.02
17	2021-02-22	-2.00
18	2022-11-02	-1.99
19	2020-10-27	-1.99
20	2022-12-02	-1.97
21	2021-09-17	-1.96
22	2022-06-09	-1.96
23	2021-07-07	-1.92
24	2020-09-18	-1.90
25	2022-10-04	-1.88
26	2020-09-03	-1.86
27	2021-03-26	-1.85
28	2020-12-31	-1.84
29	2022-10-18	-1.82
30	2022-09-15	-1.82
31	2020-09-22	-1.78
32	2022-10-13	-1.78
33	2021-10-05	-1.77
34	2022-03-11	-1.76
35	2022-05-04	-1.72
36	2022-07-12	-1.70
37	2022-09-22	-1.70
38	2020-07-30	-1.69
39	2022-04-04	-1.68
40	2022-08-19	-1.67
41	2021-07-12	-1.62
42	2022-05-05	-1.61
43	2021-05-18	-1.60
44	2022-09-02	-1.60
45	2022-10-12	-1.57
46	2022-08-31	-1.55
47	2022-11-15	-1.54
48	2022-06-29	-1.53
49	2021-12-02	-1.52
50	2021-12-17	-1.50
51	2020-11-11	-1.49
52	2022-12-21	-1.49
53	2022-03-09	-1.48
54	2021-07-14	-1.46
55	2021-02-17	-1.46
56	2020-07-29	-1.45
57	2021-01-14	-1.43
58	2022-05-17	-1.42
59	2021-03-03	-1.42
60	2022-05-06	-1.42
61	2021-03-24	-1.40
62	2022-07-13	-1.40
63	2020-07-15	-1.37
64	2021-05-10	-1.35
65	2020-10-23	-1.33
66	2020-10-16	-1.29
67	2022-09-19	-1.29
68	2022-08-29	-1.27
69	2022-12-14	-1.27
70	2023-02-03	-1.25
71	2023-01-24	-1.23
72	2022-10-06	-1.23
73	2021-07-26	-1.22
74	2022-01-21	-1.22
75	2021-11-29	-1.21
76	2022-02-10	-1.17
77	2021-03-04	-1.17
78	2022-11-16	-1.16
79	2023-01-18	-1.16
80	2021-01-26	-1.11
81	2021-06-11	-1.10
82	2020-09-16	-1.10
83	2021-08-16	-1.09
84	2020-12-28	-1.09
85	2022-03-17	-1.09
86	2022-05-19	-1.09
87	2023-02-16	-1.08
88	2021-06-25	-1.08
89	2021-07-21	-1.08
90	2022-08-16	-1.07
91	2022-04-22	-1.05
92	2022-05-18	-1.05
93	2022-05-23	-1.05
94	2022-08-18	-1.05
95	2021-02-16	-1.03
96	2020-07-06	-1.01
97	2021-12-09	-1.01
98	2020-06-25	-1.00
99	2023-02-14	-0.99
100	2022-01-10	-0.98

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:19

PAMC information

Full title

Pacer Lunt MidCap Multi-Factor Alternator ETF
First trading day

2020-06-25
Last trading day

2023-02-23
Total trading days

673
Last close price

34.26 (+1.00%)
Stock Exchange

NYSE
Description

The investment seeks to track the total return performance, before fees and expenses, of the Lunt Capital U.S. MidCap Multi-Factor Rotation Index. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of its underlying index or in one or more ETFs that track the performance of all or a portion of such component securities in the same approximate proportion as in the fund’s underlying index. The index uses an objective, rules-based methodology to provide exposure to mid-capitalization U.S. companies. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

125 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...