PAMC stock analysis of January 3, 2023

Pacer Lunt MidCap Multi-Factor Alternator ETF

  • NYSE
31.34 close price
638 trading day
Previous trading day
2022-12-30

PAMC stock Buy and Hold Potential More info

INVESTMENT at 2023-01-03 open
PAMC open price was $31.33
1,000.00
Click to edit
HOLDING TIME
35 trading days
or
51 days
TODAY'S WORTH
As of 2023-02-23 close price ($34.26)
1,093.52
Click to edit
ROI: +9.35% (1.09x) – ANNU: +89.62% (1.90x)

January 3rd, 2023 in PAMC timeline More insights

638th
trading day out of 673
in entire PAMC history
 
94.80%
Progress:
638 673
35
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
545
days ago
or
1 year 180 days
Tuesday
1st week in 2023
1st
trading day in 2023
1st
in 2023 January

PAMC Dividends by January 3, 2023More information

Previous ex-div 2020-12-21
Per share: 0.08
Frequency: first
Yield: 0.25%
0.25%
Yearly yield
2023-01-03
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

PAMC Stock Splits by January 3, 2023

We don't have any infomation about PAMC stock splits.
It seems that PAMC has not have any stock splits in it's entire history.

PAMC Stock Price Ranges on January 3, 2023More insights

5D
55%
Price range 5D
Time period:
2022-12-27 to 2023-01-03
PAMC close price: 31.34
Min: 30.98   Max: 31.63
+0.93%
Uptrend potential 5D
If you buy at PAMC close price of 31.34 and sell it when it reaches previous max of 31.63
Time period:
2022-12-27 to 2023-01-03
-1.15%
Downtrend potential 5D
If you buy at PAMC close price of 31.34 and sell it when it reaches previous min of 30.98
Time period:
2022-12-27 to 2023-01-03
1M
27%
Price range 1M
Time period:
2022-12-05 to 2023-01-03
PAMC close price: 31.34
Min: 30.72   Max: 32.98
+5.23%
Uptrend potential 1M
If you buy at PAMC close price of 31.34 and sell it when it reaches previous max of 32.98
Time period:
2022-12-05 to 2023-01-03
-1.98%
Downtrend potential 1M
If you buy at PAMC close price of 31.34 and sell it when it reaches previous min of 30.72
Time period:
2022-12-05 to 2023-01-03
3M
65%
Price range 3M
Time period:
2022-10-03 to 2023-01-03
PAMC close price: 31.34
Min: 28.07   Max: 33.13
+5.71%
Uptrend potential 3M
If you buy at PAMC close price of 31.34 and sell it when it reaches previous max of 33.13
Time period:
2022-10-03 to 2023-01-03
-10.43%
Downtrend potential 3M
If you buy at PAMC close price of 31.34 and sell it when it reaches previous min of 28.07
Time period:
2022-10-03 to 2023-01-03
6M
61%
Price range 6M
Time period:
2022-07-05 to 2023-01-03
PAMC close price: 31.34
Min: 27.76   Max: 33.59
+7.18%
Uptrend potential 6M
If you buy at PAMC close price of 31.34 and sell it when it reaches previous max of 33.59
Time period:
2022-07-05 to 2023-01-03
-11.42%
Downtrend potential 6M
If you buy at PAMC close price of 31.34 and sell it when it reaches previous min of 27.76
Time period:
2022-07-05 to 2023-01-03
1Y
41%
Price range 1Y
Time period:
2022-01-03 to 2023-01-03
PAMC close price: 31.34
Min: 27.76   Max: 36.52
+16.53%
Uptrend potential 1Y
If you buy at PAMC close price of 31.34 and sell it when it reaches previous max of 36.52
Time period:
2022-01-03 to 2023-01-03
-11.42%
Downtrend potential 1Y
If you buy at PAMC close price of 31.34 and sell it when it reaches previous min of 27.76
Time period:
2022-01-03 to 2023-01-03
Important dates of PAMC stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2023-01-04

Pre-market

2022-12-30 close ⇢ 2023-01-03 open
-0.10%
  • 2022-12-30 closed at 31.36
  • 2023-01-03 opened at 31.33

Intraday

+0.03%
  • Reached the lowest point in 2023 (so far).
  • #13 worst intraday of 2023 so far
  • opened at 31.33 ⇢ closed at 31.34
  • highest at 31.34 ⇢
    +0.03%
  • lowest at 31.12 ⇢
    -0.67%
  • close-to-close ⇢
    -0.06%

Post-market

2023-01-03 close ⇢ 2023-01-04 open
+0.80%
  • #4 best post-market of 2023 January
  • #6 best post-market of 2023 so far
  • 2023-01-03 closed at 31.34
  • 2023-01-04 opened at 31.59

PAMC investment calculator

This calculator shows the potential of PAMC stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAMC
Date start:
Date end:
Duration:
51 days
Trading days:
35
BUY
Your initial investment on 2023-01-03 open
1,000.00
Shares bought: 31.92
Stock price: 31.33
SELL
Value on 2023-02-23 close
1,093.52
NET: +93.52
ROI: +9.35% (1.09x)
Annualised: +89.62% (1.90x)
Stock price: 34.26
Duration: 51 days
Trading days: 35
 
HIGHEST VALUE
Value on 2023-02-02
1,161.19
NET: +161.19
ROI: +16.12% (1.16x)
Annualised: +516.09% (6.16x)
Stock price: 36.38
Duration: 30 days
Trading days: 21
LOWEST VALUE
Value on 2023-01-05
994.89
NET: -5.11
Max drawdown: -0.51% (0.99x)
Annualised: -60.72% (0.39x)
Stock price: 31.17
Duration: 2 days
Trading days: 2

PAMC stock timeline

  • January 3, 2023 was 638th PAMC trading day out of 673.
    • If we count from the first PAMC trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), January 3, 2023 is at 94.80% of entire PAMC stock history.
    • It means that there are at least 35 PAMC trading days after January 3, 2023.
  • 2023-01-03 was 1 year 180 days OR 545 days ago.
  • January 3, 2023 was Tuesday of 1st week in 2023.
  • 2023-01-03 was 1st trading day in 2023  ⬤  1st trading day in 2023 January.

PAMC Dividends

  • Our database shows that January 3, 2023 was NOT involved in PAMC dividends.
  • Dividends for PAMC stock was paid 1 times:
    • 1 times before January 3, 2023
    • 0 times after January 3, 2023
  • The last ex-dividend date of PAMC was on 2020-12-21 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of PAMC:
  • Dividends before 2023-01-03 (1)
  • Divdiends after 2023-01-03 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.080.25 0   0.25
2020-12-210.079000.25first0---0.25
There are no PAMC dividends to display.

PAMC stock splits

We have no data that PAMC has any stock splits in it's entire history.

PAMC Price Ranges

This section shows the current PAMC stock close price (31.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-12-27 ⇢ 2023-01-03
Lowest value
30.98
2022-12-28
Highest value
31.63
2022-12-27
-1.15%
5 Days
Downtrend potential
If you buy PAMC stock at current close price of 31.34 and sell it when it reaches 5 Days lowest value of 30.98, your loss would be -1.15%
55.38%
5 Days
Current progress
The current PAMC stock close price of 31.34 is at 55.38% of 5 Days range
+0.93%
5 Days
Uptrend potential
If you buy PAMC stock at current close price of 31.34 and sell it when it reaches 5 Days highest value of 31.63, your profit would be +0.93%
Current value
31.34
2023-01-03

1 Month

20 trading days
2022-12-05 ⇢ 2023-01-03
Lowest value
30.72
2022-12-22
Highest value
32.98
2022-12-13
-1.98%
1 Month
Downtrend potential
If you buy PAMC stock at current close price of 31.34 and sell it when it reaches 1 Month lowest value of 30.72, your loss would be -1.98%
27.43%
1 Month
Current progress
The current PAMC stock close price of 31.34 is at 27.43% of 1 Month range
+5.23%
1 Month
Uptrend potential
If you buy PAMC stock at current close price of 31.34 and sell it when it reaches 1 Month highest value of 32.98, your profit would be +5.23%
Current value
31.34
2023-01-03

3 Months

64 trading days
2022-10-03 ⇢ 2023-01-03
Lowest value
28.07
2022-10-13
Highest value
33.13
2022-12-01
-10.43%
3 Months
Downtrend potential
If you buy PAMC stock at current close price of 31.34 and sell it when it reaches 3 Months lowest value of 28.07, your loss would be -10.43%
64.62%
3 Months
Current progress
The current PAMC stock close price of 31.34 is at 64.62% of 3 Months range
+5.71%
3 Months
Uptrend potential
If you buy PAMC stock at current close price of 31.34 and sell it when it reaches 3 Months highest value of 33.13, your profit would be +5.71%
Current value
31.34
2023-01-03

6 Months

127 trading days
2022-07-05 ⇢ 2023-01-03
Lowest value
27.76
2022-09-26
Highest value
33.59
2022-08-16
-11.42%
6 Months
Downtrend potential
If you buy PAMC stock at current close price of 31.34 and sell it when it reaches 6 Months lowest value of 27.76, your loss would be -11.42%
61.41%
6 Months
Current progress
The current PAMC stock close price of 31.34 is at 61.41% of 6 Months range
+7.18%
6 Months
Uptrend potential
If you buy PAMC stock at current close price of 31.34 and sell it when it reaches 6 Months highest value of 33.59, your profit would be +7.18%
Current value
31.34
2023-01-03

1 Year

254 trading days
2022-01-03 ⇢ 2023-01-03
Lowest value
27.76
2022-09-26
Highest value
36.52
2022-03-29
-11.42%
1 Year
Downtrend potential
If you buy PAMC stock at current close price of 31.34 and sell it when it reaches 1 Year lowest value of 27.76, your loss would be -11.42%
40.87%
1 Year
Current progress
The current PAMC stock close price of 31.34 is at 40.87% of 1 Year range
+16.53%
1 Year
Uptrend potential
If you buy PAMC stock at current close price of 31.34 and sell it when it reaches 1 Year highest value of 36.52, your profit would be +16.53%
Current value
31.34
2023-01-03

Monthly Highs and Lows of PAMC

This section shows lows and highs of PAMC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
36.38
2023-02-03
33.91
2023-02-23
35.14
2023-02-01
34.26
2023-02-23
-2.503.53-3.50
2023 January20
35.11
2023-01-31
31.12
2023-01-03
31.33
2023-01-03
35.11
2023-01-31
12.0712.07-0.67
2022 December21
33.13
2022-12-01
30.72
2022-12-22
33.13
2022-12-01
31.36
2022-12-30
-5.340.00-7.27
2022 November21
33.01
2022-11-30
29.62
2022-11-03
31.29
2022-11-01
33.01
2022-11-30
5.505.50-5.34
2022 October21
31.45
2022-10-26
28.07
2022-10-13
28.36
2022-10-03
31.05
2022-10-31
9.4910.90-1.02
2022 September21
32.72
2022-09-12
27.76
2022-09-26
30.53
2022-09-01
27.88
2022-09-30
-8.687.17-9.07
2022 August23
33.59
2022-08-16
31.01
2022-08-31
32.36
2022-08-01
31.01
2022-08-31
-4.173.80-4.17
2022 July20
32.36
2022-07-29
29.38
2022-07-05
29.73
2022-07-01
32.34
2022-07-29
8.788.85-1.18
2022 June21
33.32
2022-06-07
28.87
2022-06-16
32.57
2022-06-01
29.78
2022-06-30
-8.572.30-11.36
2022 May21
33.74
2022-05-04
30.60
2022-05-20
32.36
2022-05-02
32.73
2022-05-31
1.144.26-5.44
2022 April21
35.87
2022-04-01
32.08
2022-04-28
35.87
2022-04-01
32.17
2022-04-29
-10.320.00-10.57
2022 March23
36.52
2022-03-29
31.78
2022-03-07
34.17
2022-03-01
35.38
2022-03-31
3.546.88-6.99
2022 February20
34.88
2022-02-10
32.33
2022-02-24
33.81
2022-02-01
34.17
2022-02-28
1.063.16-4.38
2022 January20
36.46
2022-01-05
32.67
2022-01-28
36.38
2022-01-03
33.90
2022-01-31
-6.820.22-10.20
2021 December22
36.54
2021-12-08
33.51
2021-12-20
35.93
2021-12-01
36.16
2021-12-31
0.641.70-6.74
2021 November21
38.42
2021-11-08
35.16
2021-11-30
36.88
2021-11-01
35.34
2021-11-30
-4.184.18-4.66
2021 October21
37.05
2021-10-25
34.36
2021-10-06
35.18
2021-10-01
36.30
2021-10-29
3.185.32-2.33
2021 September21
36.52
2021-09-02
34.58
2021-09-20
36.00
2021-09-01
34.87
2021-09-30
-3.141.44-3.94
2021 August22
38.11
2021-08-10
34.86
2021-08-19
35.74
2021-08-02
36.04
2021-08-31
0.846.63-2.46
2021 July21
37.55
2021-07-30
33.00
2021-07-19
37.05
2021-07-01
35.57
2021-07-30
-3.991.35-10.93
2021 June22
38.79
2021-06-03
35.55
2021-06-21
38.34
2021-06-01
36.76
2021-06-30
-4.121.17-7.28
2021 May20
38.52
2021-05-10
36.23
2021-05-12
37.61
2021-05-03
37.93
2021-05-28
0.852.42-3.67
2021 April21
37.65
2021-04-29
35.40
2021-04-01
35.40
2021-04-01
37.10
2021-04-30
4.806.360.00
2021 March23
36.63
2021-03-15
32.73
2021-03-05
35.77
2021-03-01
35.07
2021-03-31
-1.962.40-8.50
2021 February19
36.07
2021-02-16
33.40
2021-02-01
33.40
2021-02-01
34.78
2021-02-26
4.137.990.00
2021 January19
35.21
2021-01-25
31.49
2021-01-04
31.49
2021-01-04
33.06
2021-01-29
4.9911.810.00
2020 December22
32.27
2020-12-28
30.32
2020-12-22
30.95
2020-12-01
32.08
2020-12-31
3.654.26-2.04
2020 November20
35.45
2020-11-24
27.37
2020-11-02
27.56
2020-11-02
30.48
2020-11-30
10.6028.63-0.69
2020 October22
28.89
2020-10-14
26.87
2020-10-30
26.87
2020-10-01
27.10
2020-10-30
0.867.520.00
2020 September21
27.45
2020-09-02
25.18
2020-09-24
27.07
2020-09-01
26.72
2020-09-30
-1.291.40-6.98
2020 August21
27.33
2020-08-13
26.10
2020-08-03
26.10
2020-08-03
26.94
2020-08-31
3.224.710.00
2020 July22
26.18
2020-07-29
23.92
2020-07-14
24.21
2020-07-01
25.64
2020-07-31
5.918.14-1.20
2020 June4
25.96
2020-06-26
23.34
2020-06-26
23.86
2020-06-25
24.33
2020-06-30
1.978.80-2.18

PAMC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAMC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-052.25
22023-01-061.11
32023-01-201.10
42023-01-030.80
52023-01-300.55
PositionDatePercentage
12023-01-052.25
22023-01-061.11
32023-01-201.10
42023-02-011.04
52023-02-220.93
62023-01-030.80
72023-02-210.76
82023-02-100.63
92023-01-300.55
102023-01-170.44
112023-01-100.30
122023-01-130.09
132023-01-310.09
142023-02-080.09
152023-01-09-0.09
162023-01-26-0.12
172023-01-19-0.21
182023-01-25-0.23
192023-02-13-0.26
202023-01-11-0.42
212023-02-15-0.45
222023-01-23-0.50
232023-02-07-0.70
242023-02-06-0.73
252023-01-12-0.74
262023-01-27-0.75
272023-02-09-0.81
282023-01-04-0.82
292023-02-02-0.82
302023-02-17-0.91
312023-02-14-0.99
322023-02-16-1.08
332023-01-18-1.16
342023-01-24-1.23
352023-02-03-1.25
No data to display.
No data to display.
PositionDatePercentage
12022-11-095.86
22021-07-294.98
32020-11-234.95
42021-01-054.46
52022-10-143.93
62020-07-143.10
72022-03-153.09
82020-11-062.88
92021-02-262.85
102021-12-062.68
112021-07-192.58
122022-05-122.47
132022-03-082.47
142020-12-032.44
152021-03-102.42
162022-11-142.40
172020-07-282.39
182020-11-042.36
192021-05-132.29
202022-10-172.29
212022-07-182.26
222023-01-052.25
232021-10-062.22
242022-04-182.19
252022-12-122.11
262020-11-132.06
272021-02-182.02
282021-05-052.02
292021-07-082.01
302020-11-122.00
312020-12-221.98
322020-10-061.96
332022-10-251.96
342022-10-031.94
352021-06-021.89
362021-03-081.87
372022-04-271.85
382020-09-081.85
392020-07-311.79
402020-09-111.76
412022-08-091.75
422021-09-221.75
432020-07-201.73
442022-09-301.72
452020-09-251.71
462020-10-301.70
472021-03-091.68
482021-11-301.67
492022-05-161.67
502022-06-231.67
512021-10-291.60
522022-07-061.57
532020-08-121.54
542020-11-301.54
552022-02-071.54
562021-09-211.54
572020-10-021.52
582020-07-011.52
592021-08-261.52
602021-10-131.47
612021-01-061.47
622020-09-291.44
632020-11-201.42
642022-05-251.41
652021-02-041.41
662022-05-101.40
672022-01-251.40
682022-03-211.40
692022-02-141.39
702022-11-171.38
712022-03-311.38
722022-11-211.37
732021-04-301.37
742021-10-271.37
752022-04-081.36
762021-01-131.35
772022-07-281.35
782022-06-171.34
792022-09-261.33
802020-08-041.30
812021-01-151.30
822021-03-121.30
832021-02-231.29
842022-03-011.28
852020-08-141.27
862021-04-141.25
872021-10-191.25
882020-10-081.24
892021-02-031.23
902021-03-051.23
912021-03-291.23
922021-11-191.22
932022-08-101.22
942022-05-261.21
952022-04-111.21
962022-02-241.21
972020-11-021.20
982021-12-031.20
992021-07-021.19
1002020-09-151.18
PositionDatePercentage
12023-01-24-1.23
22023-01-18-1.16
32023-01-04-0.82
42023-01-27-0.75
52023-01-12-0.74
PositionDatePercentage
12023-02-03-1.25
22023-01-24-1.23
32023-01-18-1.16
42023-02-16-1.08
52023-02-14-0.99
62023-02-17-0.91
72023-02-02-0.82
82023-01-04-0.82
92023-02-09-0.81
102023-01-27-0.75
112023-01-12-0.74
122023-02-06-0.73
132023-02-07-0.70
142023-01-23-0.50
152023-02-15-0.45
162023-01-11-0.42
172023-02-13-0.26
182023-01-25-0.23
192023-01-19-0.21
202023-01-26-0.12
212023-01-09-0.09
222023-02-080.09
232023-01-310.09
242023-01-130.09
252023-01-100.30
262023-01-170.44
272023-01-300.55
282023-02-100.63
292023-02-210.76
302023-01-030.80
312023-02-220.93
322023-02-011.04
332023-01-201.10
342023-01-061.11
352023-01-052.25
No data to display.
No data to display.
PositionDatePercentage
12020-09-02-3.94
22022-06-15-3.77
32021-07-16-3.14
42022-01-24-2.98
52021-11-24-2.97
62022-09-28-2.90
72022-09-12-2.84
82020-10-29-2.75
92022-11-25-2.74
102022-06-10-2.61
112022-07-01-2.58
122022-08-25-2.42
132022-04-05-2.39
142022-09-21-2.33
152022-04-21-2.04
162020-12-18-2.02
172021-02-22-2.00
182022-11-02-1.99
192020-10-27-1.99
202022-12-02-1.97
212021-09-17-1.96
222022-06-09-1.96
232021-07-07-1.92
242020-09-18-1.90
252022-10-04-1.88
262020-09-03-1.86
272021-03-26-1.85
282020-12-31-1.84
292022-10-18-1.82
302022-09-15-1.82
312020-09-22-1.78
322022-10-13-1.78
332021-10-05-1.77
342022-03-11-1.76
352022-05-04-1.72
362022-07-12-1.70
372022-09-22-1.70
382020-07-30-1.69
392022-04-04-1.68
402022-08-19-1.67
412021-07-12-1.62
422022-05-05-1.61
432021-05-18-1.60
442022-09-02-1.60
452022-10-12-1.57
462022-08-31-1.55
472022-11-15-1.54
482022-06-29-1.53
492021-12-02-1.52
502021-12-17-1.50
512020-11-11-1.49
522022-12-21-1.49
532022-03-09-1.48
542021-07-14-1.46
552021-02-17-1.46
562020-07-29-1.45
572021-01-14-1.43
582022-05-17-1.42
592021-03-03-1.42
602022-05-06-1.42
612021-03-24-1.40
622022-07-13-1.40
632020-07-15-1.37
642021-05-10-1.35
652020-10-23-1.33
662020-10-16-1.29
672022-09-19-1.29
682022-08-29-1.27
692022-12-14-1.27
702023-02-03-1.25
712023-01-24-1.23
722022-10-06-1.23
732021-07-26-1.22
742022-01-21-1.22
752021-11-29-1.21
762022-02-10-1.17
772021-03-04-1.17
782022-11-16-1.16
792023-01-18-1.16
802021-01-26-1.11
812021-06-11-1.10
822020-09-16-1.10
832021-08-16-1.09
842020-12-28-1.09
852022-03-17-1.09
862022-05-19-1.09
872023-02-16-1.08
882021-06-25-1.08
892021-07-21-1.08
902022-08-16-1.07
912022-04-22-1.05
922022-05-18-1.05
932022-05-23-1.05
942022-08-18-1.05
952021-02-16-1.03
962020-07-06-1.01
972021-12-09-1.01
982020-06-25-1.00
992023-02-14-0.99
1002022-01-10-0.98

PAMC best and worst intraday sessions

This section shows best and worst intraday sessions of PAMC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-201.96
22023-01-311.92
32023-01-251.45
42023-01-101.38
52023-01-121.32
PositionDatePercentage
12023-01-201.96
22023-01-311.92
32023-02-011.68
42023-02-151.46
52023-01-251.45
62023-01-101.38
72023-01-121.32
82023-01-131.22
92023-01-261.20
102023-02-071.19
112023-01-111.15
122023-02-100.90
132023-02-020.78
142023-02-140.77
152023-02-130.72
162023-01-270.67
172023-01-230.56
182023-01-040.51
192023-02-170.49
202023-01-060.34
212023-01-050.32
222023-01-190.27
232023-01-030.03
242023-02-16-0.03
252023-01-24-0.15
262023-02-22-0.17
272023-01-17-0.24
282023-02-08-0.37
292023-01-30-0.49
302023-02-06-0.59
312023-01-09-0.73
322023-02-23-0.93
332023-01-18-1.50
342023-02-09-1.59
352023-02-21-2.15
No data to display.
No data to display.
PositionDatePercentage
12021-03-253.61
22022-10-133.46
32022-10-253.45
42021-03-053.24
52022-01-243.07
62022-10-212.86
72022-11-302.83
82022-09-282.73
92022-10-042.65
102021-06-212.56
112022-05-042.43
122022-10-052.16
132020-12-152.16
142022-09-082.13
152021-12-152.08
162021-12-022.04
172022-09-072.03
182022-02-252.03
192022-03-182.00
202020-09-251.98
212022-10-031.97
222023-01-201.96
232022-03-171.96
242022-01-281.95
252022-06-071.93
262023-01-311.92
272021-02-231.92
282022-03-101.90
292021-07-211.90
302022-06-021.88
312022-04-251.86
322022-07-051.77
332022-06-241.74
342023-02-011.68
352022-07-011.65
362021-01-051.58
372020-07-141.57
382021-12-211.56
392022-09-091.54
402020-06-291.53
412021-04-211.51
422022-01-251.51
432023-02-151.46
442020-07-151.46
452022-07-131.46
462023-01-251.45
472022-03-291.44
482022-01-111.39
492023-01-101.38
502022-01-311.38
512022-03-021.35
522022-07-281.33
532020-09-221.33
542023-01-121.32
552021-05-131.31
562020-06-301.29
572022-02-241.28
582022-03-241.28
592020-11-171.27
602023-01-131.22
612022-09-191.21
622022-03-151.20
632023-01-261.20
642023-02-071.19
652022-03-091.19
662021-07-191.18
672022-11-041.17
682023-01-111.15
692021-03-171.15
702020-11-051.15
712022-07-271.12
722020-07-081.11
732022-03-281.10
742021-01-221.10
752020-10-221.10
762022-12-291.09
772020-12-211.09
782021-06-081.08
792020-07-101.07
802021-07-201.05
812022-02-011.04
822022-10-281.04
832020-09-211.03
842022-11-281.03
852021-10-131.03
862021-11-241.03
872020-10-051.02
882022-11-171.01
892021-10-060.99
902021-11-030.98
912020-11-100.96
922021-04-230.96
932022-09-060.96
942022-09-010.95
952022-04-130.94
962021-02-010.90
972023-02-100.90
982022-12-210.89
992022-11-070.89
1002021-03-260.89
PositionDatePercentage
12023-01-18-1.50
22023-01-09-0.73
32023-01-30-0.49
42023-01-17-0.24
52023-01-24-0.15
PositionDatePercentage
12023-02-21-2.15
22023-02-09-1.59
32023-01-18-1.50
42023-02-23-0.93
52023-01-09-0.73
62023-02-06-0.59
72023-01-30-0.49
82023-02-08-0.37
92023-01-17-0.24
102023-02-22-0.17
112023-01-24-0.15
122023-02-16-0.03
132023-01-030.03
142023-01-190.27
152023-01-050.32
162023-01-060.34
172023-02-170.49
182023-01-040.51
192023-01-230.56
202023-01-270.67
212023-02-130.72
222023-02-140.77
232023-02-020.78
242023-02-100.90
252023-01-111.15
262023-02-071.19
272023-01-261.20
282023-01-131.22
292023-01-121.32
302023-01-101.38
312023-01-251.45
322023-02-151.46
332023-02-011.68
342023-01-311.92
352023-01-201.96
No data to display.
No data to display.
PositionDatePercentage
12021-07-30-5.27
22022-03-07-4.33
32021-12-01-3.70
42021-05-12-3.69
52020-11-24-3.29
62021-02-25-3.10
72021-12-16-2.97
82021-03-18-2.94
92021-01-29-2.91
102021-06-17-2.85
112021-07-06-2.76
122021-03-03-2.65
132021-06-18-2.65
142022-04-26-2.64
152021-03-16-2.60
162022-04-29-2.57
172021-03-24-2.52
182020-07-13-2.47
192022-02-23-2.43
202022-01-26-2.40
212022-11-02-2.39
222021-04-20-2.22
232022-01-20-2.20
242022-04-21-2.20
252023-02-21-2.15
262022-05-11-2.14
272022-09-21-2.09
282021-09-30-2.05
292021-06-03-2.04
302022-12-13-2.03
312021-05-18-2.01
322022-09-26-2.01
332022-10-07-2.01
342022-05-18-2.00
352021-10-27-1.97
362022-10-14-1.84
372022-02-10-1.83
382021-09-28-1.82
392020-06-26-1.81
402022-03-01-1.81
412022-06-13-1.80
422021-03-04-1.79
432022-03-30-1.79
442022-12-28-1.71
452022-01-27-1.70
462021-01-25-1.68
472021-07-16-1.67
482021-11-30-1.67
492021-01-27-1.63
502023-02-09-1.59
512022-11-14-1.57
522021-12-09-1.57
532021-01-13-1.56
542021-10-11-1.54
552022-11-09-1.53
562021-05-06-1.51
572023-01-18-1.50
582022-06-28-1.50
592022-09-30-1.48
602020-11-18-1.45
612021-05-10-1.41
622022-09-22-1.40
632022-06-08-1.39
642020-09-10-1.38
652022-03-04-1.33
662022-04-08-1.32
672022-09-13-1.32
682022-03-31-1.31
692022-04-11-1.29
702021-06-10-1.28
712022-10-26-1.28
722020-11-30-1.26
732022-10-27-1.26
742021-11-22-1.26
752020-09-18-1.26
762022-05-09-1.25
772020-11-09-1.25
782022-04-01-1.25
792021-03-02-1.24
802022-08-11-1.21
812020-07-28-1.20
822022-01-05-1.19
832022-06-14-1.16
842022-04-12-1.14
852021-11-10-1.13
862022-01-19-1.13
872020-09-08-1.13
882022-08-31-1.12
892022-06-09-1.11
902022-04-14-1.10
912022-03-23-1.10
922022-04-15-1.10
932022-01-18-1.09
942020-07-09-1.06
952020-09-16-1.06
962022-10-10-1.06
972022-07-22-1.05
982022-11-15-1.04
992022-01-21-1.03
1002021-10-15-1.02
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PAMC
PAMC information
  • Full title
    Pacer Lunt MidCap Multi-Factor Alternator ETF
  • First trading day
    2020-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    673
  • Last close price
    34.26 (+1.00%)
  • Stock Exchange
    NYSE
  • Description
    The investment seeks to track the total return performance, before fees and expenses, of the Lunt Capital U.S. MidCap Multi-Factor Rotation Index. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of its underlying index or in one or more ETFs that track the performance of all or a portion of such component securities in the same approximate proportion as in the fund’s underlying index. The index uses an objective, rules-based methodology to provide exposure to mid-capitalization U.S. companies. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
107 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...