PAMC stock analysis of February 23, 2023

Pacer Lunt MidCap Multi-Factor Alternator ETF

  • NYSE
34.26 close price
673 trading day
Previous trading day
2023-02-22

PAMC stock Buy and Hold Potential More info

INVESTMENT at 2020-06-25 open
PAMC open price was $23.86
1,000.00
Click to edit
HOLDING TIME
672 trading days
or
2 years 243 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($34.26)
1,439.19
Click to edit
ROI: +43.92% (1.44x) – ANNU: +14.63% (1.15x)

February 23rd, 2023 in PAMC timeline More insights

673rd
trading day out of 673
in entire PAMC history
 
100.00%
Progress:
673 673
Latest
trading
day
491
days ago
or
1 year 126 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

PAMC Dividends by February 23, 2023More information

Previous ex-div 2020-12-21
Per share: 0.08
Frequency: first
Yield: 0.25%
0.25%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

PAMC Stock Splits by February 23, 2023

We don't have any infomation about PAMC stock splits.
It seems that PAMC has not have any stock splits in it's entire history.

PAMC Stock Price Ranges on February 23, 2023More insights

5D
20%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
PAMC close price: 34.26
Min: 33.91   Max: 35.70
+4.2%
Uptrend potential 5D
If you buy at PAMC close price of 34.26 and sell it when it reaches previous max of 35.70
Time period:
2023-02-16 to 2023-02-23
-1.02%
Downtrend potential 5D
If you buy at PAMC close price of 34.26 and sell it when it reaches previous min of 33.91
Time period:
2023-02-16 to 2023-02-23
1M
22%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
PAMC close price: 34.26
Min: 33.66   Max: 36.38
+6.19%
Uptrend potential 1M
If you buy at PAMC close price of 34.26 and sell it when it reaches previous max of 36.38
Time period:
2023-01-23 to 2023-02-23
-1.75%
Downtrend potential 1M
If you buy at PAMC close price of 34.26 and sell it when it reaches previous min of 33.66
Time period:
2023-01-23 to 2023-02-23
3M
63%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
PAMC close price: 34.26
Min: 30.72   Max: 36.38
+6.19%
Uptrend potential 3M
If you buy at PAMC close price of 34.26 and sell it when it reaches previous max of 36.38
Time period:
2022-11-23 to 2023-02-23
-10.33%
Downtrend potential 3M
If you buy at PAMC close price of 34.26 and sell it when it reaches previous min of 30.72
Time period:
2022-11-23 to 2023-02-23
6M
75%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
PAMC close price: 34.26
Min: 27.76   Max: 36.38
+6.19%
Uptrend potential 6M
If you buy at PAMC close price of 34.26 and sell it when it reaches previous max of 36.38
Time period:
2022-08-23 to 2023-02-23
-18.97%
Downtrend potential 6M
If you buy at PAMC close price of 34.26 and sell it when it reaches previous min of 27.76
Time period:
2022-08-23 to 2023-02-23
1Y
74%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
PAMC close price: 34.26
Min: 27.76   Max: 36.52
+6.6%
Uptrend potential 1Y
If you buy at PAMC close price of 34.26 and sell it when it reaches previous max of 36.52
Time period:
2022-02-23 to 2023-02-23
-18.97%
Downtrend potential 1Y
If you buy at PAMC close price of 34.26 and sell it when it reaches previous min of 27.76
Time period:
2022-02-23 to 2023-02-23
Important dates of PAMC stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.93%
  • #2 best pre-market of 2023 February so far
  • #5 best pre-market of 2023 so far
  • 2023-02-22 closed at 34.26
  • 2023-02-23 opened at 34.58

Intraday

-0.93%
  • Reached the lowest point in 2023 February (so far).
  • #3 worst intraday of 2023 February so far
  • #4 worst intraday of 2023 so far
  • opened at 34.58 ⇢ closed at 34.26
  • highest at 34.58 ⇢
    0.00%
  • lowest at 33.91 ⇢
    -1.94%
  • close-to-close ⇢
    0.00%
No data for post-market.

PAMC investment calculator

This calculator shows the potential of PAMC stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAMC
Date start:
Date end:
Duration:
2 years 243 days
Trading days:
672
BUY
Your initial investment on 2020-06-25 open
1,000.00
Shares bought: 41.91
Stock price: 23.86
SELL
Value on 2023-02-23 close
1,439.19
Dividends (1)
0.23%
+3.31
Stock growth
99.77%
+435.88
NET: +439.19
Total ROI: +43.92% (1.44x)
Annualised: +14.63% (1.15x)
Dividends ROI: +0.33% (1.00x)
Dividend Yield: +0.12% (1.00x)
Stock price: 34.26
Duration: 2 years 243 days
Trading days: 672
 
HIGHEST VALUE
Value on 2021-06-03
1,629.04
Dividends (1)
0.20%
+3.31
Stock growth
99.80%
+625.73
NET: +629.04
Total ROI: +62.90% (1.63x)
Annualised: +68.08% (1.68x)
Dividends ROI: +0.33% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 38.79
Duration: 343 days
Trading days: 236
LOWEST VALUE
Value on 2020-06-26
978.21
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-21.79
NET: -21.79
Max drawdown: -2.18% (0.98x)
Annualised: -99.97% (0.00x)
Stock price: 23.34
Duration: 1 day
Trading days: 1
SELL
Value on 2023-02-23 close
1,435.88
NET: +435.88
ROI: +43.59% (1.44x)
Annualised: +14.54% (1.15x)
Stock price: 34.26
Duration: 2 years 243 days
Trading days: 672
 
HIGHEST VALUE
Value on 2021-06-03
1,625.73
NET: +625.73
ROI: +62.57% (1.63x)
Annualised: +67.72% (1.68x)
Stock price: 38.79
Duration: 343 days
Trading days: 236
LOWEST VALUE
Value on 2020-06-26
978.21
NET: -21.79
Max drawdown: -2.18% (0.98x)
Annualised: -99.97% (0.00x)
Stock price: 23.34
Duration: 1 day
Trading days: 1

PAMC stock timeline

  • February 23, 2023 was 673rd PAMC trading day out of 673.
    • It is the latest trading day of PAMC that we have in our database.
  • 2023-02-23 was 1 year 126 days OR 491 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

PAMC Dividends

  • Our database shows that February 23, 2023 was NOT involved in PAMC dividends.
  • Dividends for PAMC stock was paid 1 times:
    • 1 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of PAMC was on 2020-12-21 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of PAMC:
  • Dividends before 2023-02-23 (1)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.080.25 0   0.25
2020-12-210.079000.25first0---0.25
There are no PAMC dividends to display.

PAMC stock splits

We have no data that PAMC has any stock splits in it's entire history.

PAMC Price Ranges

This section shows the current PAMC stock close price (34.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
33.91
2023-02-23
Highest value
35.70
2023-02-16
-1.02%
5 Days
Downtrend potential
If you buy PAMC stock at current close price of 34.26 and sell it when it reaches 5 Days lowest value of 33.91, your loss would be -1.02%
19.55%
5 Days
Current progress
The current PAMC stock close price of 34.26 is at 19.55% of 5 Days range
+4.2%
5 Days
Uptrend potential
If you buy PAMC stock at current close price of 34.26 and sell it when it reaches 5 Days highest value of 35.70, your profit would be +4.2%
Current value
34.26
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
33.66
2023-01-25
Highest value
36.38
2023-02-02
-1.75%
1 Month
Downtrend potential
If you buy PAMC stock at current close price of 34.26 and sell it when it reaches 1 Month lowest value of 33.66, your loss would be -1.75%
22.06%
1 Month
Current progress
The current PAMC stock close price of 34.26 is at 22.06% of 1 Month range
+6.19%
1 Month
Uptrend potential
If you buy PAMC stock at current close price of 34.26 and sell it when it reaches 1 Month highest value of 36.38, your profit would be +6.19%
Current value
34.26
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
30.72
2022-12-22
Highest value
36.38
2023-02-02
-10.33%
3 Months
Downtrend potential
If you buy PAMC stock at current close price of 34.26 and sell it when it reaches 3 Months lowest value of 30.72, your loss would be -10.33%
62.54%
3 Months
Current progress
The current PAMC stock close price of 34.26 is at 62.54% of 3 Months range
+6.19%
3 Months
Uptrend potential
If you buy PAMC stock at current close price of 34.26 and sell it when it reaches 3 Months highest value of 36.38, your profit would be +6.19%
Current value
34.26
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
27.76
2022-09-26
Highest value
36.38
2023-02-02
-18.97%
6 Months
Downtrend potential
If you buy PAMC stock at current close price of 34.26 and sell it when it reaches 6 Months lowest value of 27.76, your loss would be -18.97%
75.41%
6 Months
Current progress
The current PAMC stock close price of 34.26 is at 75.41% of 6 Months range
+6.19%
6 Months
Uptrend potential
If you buy PAMC stock at current close price of 34.26 and sell it when it reaches 6 Months highest value of 36.38, your profit would be +6.19%
Current value
34.26
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
27.76
2022-09-26
Highest value
36.52
2022-03-29
-18.97%
1 Year
Downtrend potential
If you buy PAMC stock at current close price of 34.26 and sell it when it reaches 1 Year lowest value of 27.76, your loss would be -18.97%
74.2%
1 Year
Current progress
The current PAMC stock close price of 34.26 is at 74.2% of 1 Year range
+6.6%
1 Year
Uptrend potential
If you buy PAMC stock at current close price of 34.26 and sell it when it reaches 1 Year highest value of 36.52, your profit would be +6.6%
Current value
34.26
2023-02-23

Monthly Highs and Lows of PAMC

This section shows lows and highs of PAMC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
36.38
2023-02-03
33.91
2023-02-23
35.14
2023-02-01
34.26
2023-02-23
-2.503.53-3.50
2023 January20
35.11
2023-01-31
31.12
2023-01-03
31.33
2023-01-03
35.11
2023-01-31
12.0712.07-0.67
2022 December21
33.13
2022-12-01
30.72
2022-12-22
33.13
2022-12-01
31.36
2022-12-30
-5.340.00-7.27
2022 November21
33.01
2022-11-30
29.62
2022-11-03
31.29
2022-11-01
33.01
2022-11-30
5.505.50-5.34
2022 October21
31.45
2022-10-26
28.07
2022-10-13
28.36
2022-10-03
31.05
2022-10-31
9.4910.90-1.02
2022 September21
32.72
2022-09-12
27.76
2022-09-26
30.53
2022-09-01
27.88
2022-09-30
-8.687.17-9.07
2022 August23
33.59
2022-08-16
31.01
2022-08-31
32.36
2022-08-01
31.01
2022-08-31
-4.173.80-4.17
2022 July20
32.36
2022-07-29
29.38
2022-07-05
29.73
2022-07-01
32.34
2022-07-29
8.788.85-1.18
2022 June21
33.32
2022-06-07
28.87
2022-06-16
32.57
2022-06-01
29.78
2022-06-30
-8.572.30-11.36
2022 May21
33.74
2022-05-04
30.60
2022-05-20
32.36
2022-05-02
32.73
2022-05-31
1.144.26-5.44
2022 April21
35.87
2022-04-01
32.08
2022-04-28
35.87
2022-04-01
32.17
2022-04-29
-10.320.00-10.57
2022 March23
36.52
2022-03-29
31.78
2022-03-07
34.17
2022-03-01
35.38
2022-03-31
3.546.88-6.99
2022 February20
34.88
2022-02-10
32.33
2022-02-24
33.81
2022-02-01
34.17
2022-02-28
1.063.16-4.38
2022 January20
36.46
2022-01-05
32.67
2022-01-28
36.38
2022-01-03
33.90
2022-01-31
-6.820.22-10.20
2021 December22
36.54
2021-12-08
33.51
2021-12-20
35.93
2021-12-01
36.16
2021-12-31
0.641.70-6.74
2021 November21
38.42
2021-11-08
35.16
2021-11-30
36.88
2021-11-01
35.34
2021-11-30
-4.184.18-4.66
2021 October21
37.05
2021-10-25
34.36
2021-10-06
35.18
2021-10-01
36.30
2021-10-29
3.185.32-2.33
2021 September21
36.52
2021-09-02
34.58
2021-09-20
36.00
2021-09-01
34.87
2021-09-30
-3.141.44-3.94
2021 August22
38.11
2021-08-10
34.86
2021-08-19
35.74
2021-08-02
36.04
2021-08-31
0.846.63-2.46
2021 July21
37.55
2021-07-30
33.00
2021-07-19
37.05
2021-07-01
35.57
2021-07-30
-3.991.35-10.93
2021 June22
38.79
2021-06-03
35.55
2021-06-21
38.34
2021-06-01
36.76
2021-06-30
-4.121.17-7.28
2021 May20
38.52
2021-05-10
36.23
2021-05-12
37.61
2021-05-03
37.93
2021-05-28
0.852.42-3.67
2021 April21
37.65
2021-04-29
35.40
2021-04-01
35.40
2021-04-01
37.10
2021-04-30
4.806.360.00
2021 March23
36.63
2021-03-15
32.73
2021-03-05
35.77
2021-03-01
35.07
2021-03-31
-1.962.40-8.50
2021 February19
36.07
2021-02-16
33.40
2021-02-01
33.40
2021-02-01
34.78
2021-02-26
4.137.990.00
2021 January19
35.21
2021-01-25
31.49
2021-01-04
31.49
2021-01-04
33.06
2021-01-29
4.9911.810.00
2020 December22
32.27
2020-12-28
30.32
2020-12-22
30.95
2020-12-01
32.08
2020-12-31
3.654.26-2.04
2020 November20
35.45
2020-11-24
27.37
2020-11-02
27.56
2020-11-02
30.48
2020-11-30
10.6028.63-0.69
2020 October22
28.89
2020-10-14
26.87
2020-10-30
26.87
2020-10-01
27.10
2020-10-30
0.867.520.00
2020 September21
27.45
2020-09-02
25.18
2020-09-24
27.07
2020-09-01
26.72
2020-09-30
-1.291.40-6.98
2020 August21
27.33
2020-08-13
26.10
2020-08-03
26.10
2020-08-03
26.94
2020-08-31
3.224.710.00
2020 July22
26.18
2020-07-29
23.92
2020-07-14
24.21
2020-07-01
25.64
2020-07-31
5.918.14-1.20
2020 June4
25.96
2020-06-26
23.34
2020-06-26
23.86
2020-06-25
24.33
2020-06-30
1.978.80-2.18

PAMC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAMC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-011.04
22023-02-220.93
32023-02-210.76
42023-02-100.63
52023-02-080.09
PositionDatePercentage
12023-01-052.25
22023-01-061.11
32023-01-201.10
42023-02-011.04
52023-02-220.93
62023-01-030.80
72023-02-210.76
82023-02-100.63
92023-01-300.55
102023-01-170.44
112023-01-100.30
122023-01-130.09
132023-01-310.09
142023-02-080.09
152023-01-09-0.09
162023-01-26-0.12
172023-01-19-0.21
182023-01-25-0.23
192023-02-13-0.26
202023-01-11-0.42
212023-02-15-0.45
222023-01-23-0.50
232023-02-07-0.70
242023-02-06-0.73
252023-01-12-0.74
262023-01-27-0.75
272023-02-09-0.81
282023-01-04-0.82
292023-02-02-0.82
302023-02-17-0.91
312023-02-14-0.99
322023-02-16-1.08
332023-01-18-1.16
342023-01-24-1.23
352023-02-03-1.25
No data to display.
No data to display.
PositionDatePercentage
12022-11-095.86
22021-07-294.98
32020-11-234.95
42021-01-054.46
52022-10-143.93
62020-07-143.10
72022-03-153.09
82020-11-062.88
92021-02-262.85
102021-12-062.68
112021-07-192.58
122022-05-122.47
132022-03-082.47
142020-12-032.44
152021-03-102.42
162022-11-142.40
172020-07-282.39
182020-11-042.36
192021-05-132.29
202022-10-172.29
212022-07-182.26
222023-01-052.25
232021-10-062.22
242022-04-182.19
252022-12-122.11
262020-11-132.06
272021-02-182.02
282021-05-052.02
292021-07-082.01
302020-11-122.00
312020-12-221.98
322020-10-061.96
332022-10-251.96
342022-10-031.94
352021-06-021.89
362021-03-081.87
372022-04-271.85
382020-09-081.85
392020-07-311.79
402020-09-111.76
412022-08-091.75
422021-09-221.75
432020-07-201.73
442022-09-301.72
452020-09-251.71
462020-10-301.70
472021-03-091.68
482021-11-301.67
492022-05-161.67
502022-06-231.67
512021-10-291.60
522022-07-061.57
532020-08-121.54
542020-11-301.54
552022-02-071.54
562021-09-211.54
572020-10-021.52
582020-07-011.52
592021-08-261.52
602021-10-131.47
612021-01-061.47
622020-09-291.44
632020-11-201.42
642022-05-251.41
652021-02-041.41
662022-05-101.40
672022-01-251.40
682022-03-211.40
692022-02-141.39
702022-11-171.38
712022-03-311.38
722022-11-211.37
732021-04-301.37
742021-10-271.37
752022-04-081.36
762021-01-131.35
772022-07-281.35
782022-06-171.34
792022-09-261.33
802020-08-041.30
812021-01-151.30
822021-03-121.30
832021-02-231.29
842022-03-011.28
852020-08-141.27
862021-04-141.25
872021-10-191.25
882020-10-081.24
892021-02-031.23
902021-03-051.23
912021-03-291.23
922021-11-191.22
932022-08-101.22
942022-05-261.21
952022-04-111.21
962022-02-241.21
972020-11-021.20
982021-12-031.20
992021-07-021.19
1002020-09-151.18
PositionDatePercentage
12023-02-03-1.25
22023-02-16-1.08
32023-02-14-0.99
42023-02-17-0.91
52023-02-02-0.82
PositionDatePercentage
12023-02-03-1.25
22023-01-24-1.23
32023-01-18-1.16
42023-02-16-1.08
52023-02-14-0.99
62023-02-17-0.91
72023-02-02-0.82
82023-01-04-0.82
92023-02-09-0.81
102023-01-27-0.75
112023-01-12-0.74
122023-02-06-0.73
132023-02-07-0.70
142023-01-23-0.50
152023-02-15-0.45
162023-01-11-0.42
172023-02-13-0.26
182023-01-25-0.23
192023-01-19-0.21
202023-01-26-0.12
212023-01-09-0.09
222023-02-080.09
232023-01-310.09
242023-01-130.09
252023-01-100.30
262023-01-170.44
272023-01-300.55
282023-02-100.63
292023-02-210.76
302023-01-030.80
312023-02-220.93
322023-02-011.04
332023-01-201.10
342023-01-061.11
352023-01-052.25
No data to display.
No data to display.
PositionDatePercentage
12020-09-02-3.94
22022-06-15-3.77
32021-07-16-3.14
42022-01-24-2.98
52021-11-24-2.97
62022-09-28-2.90
72022-09-12-2.84
82020-10-29-2.75
92022-11-25-2.74
102022-06-10-2.61
112022-07-01-2.58
122022-08-25-2.42
132022-04-05-2.39
142022-09-21-2.33
152022-04-21-2.04
162020-12-18-2.02
172021-02-22-2.00
182022-11-02-1.99
192020-10-27-1.99
202022-12-02-1.97
212021-09-17-1.96
222022-06-09-1.96
232021-07-07-1.92
242020-09-18-1.90
252022-10-04-1.88
262020-09-03-1.86
272021-03-26-1.85
282020-12-31-1.84
292022-10-18-1.82
302022-09-15-1.82
312020-09-22-1.78
322022-10-13-1.78
332021-10-05-1.77
342022-03-11-1.76
352022-05-04-1.72
362022-07-12-1.70
372022-09-22-1.70
382020-07-30-1.69
392022-04-04-1.68
402022-08-19-1.67
412021-07-12-1.62
422022-05-05-1.61
432021-05-18-1.60
442022-09-02-1.60
452022-10-12-1.57
462022-08-31-1.55
472022-11-15-1.54
482022-06-29-1.53
492021-12-02-1.52
502021-12-17-1.50
512020-11-11-1.49
522022-12-21-1.49
532022-03-09-1.48
542021-07-14-1.46
552021-02-17-1.46
562020-07-29-1.45
572021-01-14-1.43
582022-05-17-1.42
592021-03-03-1.42
602022-05-06-1.42
612021-03-24-1.40
622022-07-13-1.40
632020-07-15-1.37
642021-05-10-1.35
652020-10-23-1.33
662020-10-16-1.29
672022-09-19-1.29
682022-08-29-1.27
692022-12-14-1.27
702023-02-03-1.25
712023-01-24-1.23
722022-10-06-1.23
732021-07-26-1.22
742022-01-21-1.22
752021-11-29-1.21
762022-02-10-1.17
772021-03-04-1.17
782022-11-16-1.16
792023-01-18-1.16
802021-01-26-1.11
812021-06-11-1.10
822020-09-16-1.10
832021-08-16-1.09
842020-12-28-1.09
852022-03-17-1.09
862022-05-19-1.09
872023-02-16-1.08
882021-06-25-1.08
892021-07-21-1.08
902022-08-16-1.07
912022-04-22-1.05
922022-05-18-1.05
932022-05-23-1.05
942022-08-18-1.05
952021-02-16-1.03
962020-07-06-1.01
972021-12-09-1.01
982020-06-25-1.00
992023-02-14-0.99
1002022-01-10-0.98

PAMC best and worst intraday sessions

This section shows best and worst intraday sessions of PAMC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-011.68
22023-02-151.46
32023-02-071.19
42023-02-100.90
52023-02-020.78
PositionDatePercentage
12023-01-201.96
22023-01-311.92
32023-02-011.68
42023-02-151.46
52023-01-251.45
62023-01-101.38
72023-01-121.32
82023-01-131.22
92023-01-261.20
102023-02-071.19
112023-01-111.15
122023-02-100.90
132023-02-020.78
142023-02-140.77
152023-02-130.72
162023-01-270.67
172023-01-230.56
182023-01-040.51
192023-02-170.49
202023-01-060.34
212023-01-050.32
222023-01-190.27
232023-01-030.03
242023-02-16-0.03
252023-01-24-0.15
262023-02-22-0.17
272023-01-17-0.24
282023-02-08-0.37
292023-01-30-0.49
302023-02-06-0.59
312023-01-09-0.73
322023-02-23-0.93
332023-01-18-1.50
342023-02-09-1.59
352023-02-21-2.15
No data to display.
No data to display.
PositionDatePercentage
12021-03-253.61
22022-10-133.46
32022-10-253.45
42021-03-053.24
52022-01-243.07
62022-10-212.86
72022-11-302.83
82022-09-282.73
92022-10-042.65
102021-06-212.56
112022-05-042.43
122022-10-052.16
132020-12-152.16
142022-09-082.13
152021-12-152.08
162021-12-022.04
172022-09-072.03
182022-02-252.03
192022-03-182.00
202020-09-251.98
212022-10-031.97
222023-01-201.96
232022-03-171.96
242022-01-281.95
252022-06-071.93
262023-01-311.92
272021-02-231.92
282022-03-101.90
292021-07-211.90
302022-06-021.88
312022-04-251.86
322022-07-051.77
332022-06-241.74
342023-02-011.68
352022-07-011.65
362021-01-051.58
372020-07-141.57
382021-12-211.56
392022-09-091.54
402020-06-291.53
412021-04-211.51
422022-01-251.51
432023-02-151.46
442020-07-151.46
452022-07-131.46
462023-01-251.45
472022-03-291.44
482022-01-111.39
492023-01-101.38
502022-01-311.38
512022-03-021.35
522022-07-281.33
532020-09-221.33
542023-01-121.32
552021-05-131.31
562020-06-301.29
572022-02-241.28
582022-03-241.28
592020-11-171.27
602023-01-131.22
612022-09-191.21
622022-03-151.20
632023-01-261.20
642023-02-071.19
652022-03-091.19
662021-07-191.18
672022-11-041.17
682023-01-111.15
692021-03-171.15
702020-11-051.15
712022-07-271.12
722020-07-081.11
732022-03-281.10
742021-01-221.10
752020-10-221.10
762022-12-291.09
772020-12-211.09
782021-06-081.08
792020-07-101.07
802021-07-201.05
812022-02-011.04
822022-10-281.04
832020-09-211.03
842022-11-281.03
852021-10-131.03
862021-11-241.03
872020-10-051.02
882022-11-171.01
892021-10-060.99
902021-11-030.98
912020-11-100.96
922021-04-230.96
932022-09-060.96
942022-09-010.95
952022-04-130.94
962021-02-010.90
972023-02-100.90
982022-12-210.89
992022-11-070.89
1002021-03-260.89
PositionDatePercentage
12023-02-21-2.15
22023-02-09-1.59
32023-02-23-0.93
42023-02-06-0.59
52023-02-08-0.37
PositionDatePercentage
12023-02-21-2.15
22023-02-09-1.59
32023-01-18-1.50
42023-02-23-0.93
52023-01-09-0.73
62023-02-06-0.59
72023-01-30-0.49
82023-02-08-0.37
92023-01-17-0.24
102023-02-22-0.17
112023-01-24-0.15
122023-02-16-0.03
132023-01-030.03
142023-01-190.27
152023-01-050.32
162023-01-060.34
172023-02-170.49
182023-01-040.51
192023-01-230.56
202023-01-270.67
212023-02-130.72
222023-02-140.77
232023-02-020.78
242023-02-100.90
252023-01-111.15
262023-02-071.19
272023-01-261.20
282023-01-131.22
292023-01-121.32
302023-01-101.38
312023-01-251.45
322023-02-151.46
332023-02-011.68
342023-01-311.92
352023-01-201.96
No data to display.
No data to display.
PositionDatePercentage
12021-07-30-5.27
22022-03-07-4.33
32021-12-01-3.70
42021-05-12-3.69
52020-11-24-3.29
62021-02-25-3.10
72021-12-16-2.97
82021-03-18-2.94
92021-01-29-2.91
102021-06-17-2.85
112021-07-06-2.76
122021-03-03-2.65
132021-06-18-2.65
142022-04-26-2.64
152021-03-16-2.60
162022-04-29-2.57
172021-03-24-2.52
182020-07-13-2.47
192022-02-23-2.43
202022-01-26-2.40
212022-11-02-2.39
222021-04-20-2.22
232022-01-20-2.20
242022-04-21-2.20
252023-02-21-2.15
262022-05-11-2.14
272022-09-21-2.09
282021-09-30-2.05
292021-06-03-2.04
302022-12-13-2.03
312021-05-18-2.01
322022-09-26-2.01
332022-10-07-2.01
342022-05-18-2.00
352021-10-27-1.97
362022-10-14-1.84
372022-02-10-1.83
382021-09-28-1.82
392020-06-26-1.81
402022-03-01-1.81
412022-06-13-1.80
422021-03-04-1.79
432022-03-30-1.79
442022-12-28-1.71
452022-01-27-1.70
462021-01-25-1.68
472021-07-16-1.67
482021-11-30-1.67
492021-01-27-1.63
502023-02-09-1.59
512022-11-14-1.57
522021-12-09-1.57
532021-01-13-1.56
542021-10-11-1.54
552022-11-09-1.53
562021-05-06-1.51
572023-01-18-1.50
582022-06-28-1.50
592022-09-30-1.48
602020-11-18-1.45
612021-05-10-1.41
622022-09-22-1.40
632022-06-08-1.39
642020-09-10-1.38
652022-03-04-1.33
662022-04-08-1.32
672022-09-13-1.32
682022-03-31-1.31
692022-04-11-1.29
702021-06-10-1.28
712022-10-26-1.28
722020-11-30-1.26
732022-10-27-1.26
742021-11-22-1.26
752020-09-18-1.26
762022-05-09-1.25
772020-11-09-1.25
782022-04-01-1.25
792021-03-02-1.24
802022-08-11-1.21
812020-07-28-1.20
822022-01-05-1.19
832022-06-14-1.16
842022-04-12-1.14
852021-11-10-1.13
862022-01-19-1.13
872020-09-08-1.13
882022-08-31-1.12
892022-06-09-1.11
902022-04-14-1.10
912022-03-23-1.10
922022-04-15-1.10
932022-01-18-1.09
942020-07-09-1.06
952020-09-16-1.06
962022-10-10-1.06
972022-07-22-1.05
982022-11-15-1.04
992022-01-21-1.03
1002021-10-15-1.02
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PAMC
PAMC information
  • Full title
    Pacer Lunt MidCap Multi-Factor Alternator ETF
  • First trading day
    2020-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    673
  • Last close price
    34.26 (+1.00%)
  • Stock Exchange
    NYSE
  • Description
    The investment seeks to track the total return performance, before fees and expenses, of the Lunt Capital U.S. MidCap Multi-Factor Rotation Index. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of its underlying index or in one or more ETFs that track the performance of all or a portion of such component securities in the same approximate proportion as in the fund’s underlying index. The index uses an objective, rules-based methodology to provide exposure to mid-capitalization U.S. companies. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
113 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...