PAMC stock analysis of November 29, 2022

Pacer Lunt MidCap Multi-Factor Alternator ETF

  • NYSE
32.41 close price
615 trading day
Previous trading day
2022-11-28

PAMC stock Buy and Hold Potential More info

INVESTMENT at 2022-11-29 open
PAMC open price was $32.42
1,000.00
Click to edit
HOLDING TIME
58 trading days
or
86 days
TODAY'S WORTH
As of 2023-02-23 close price ($34.26)
1,056.76
Click to edit
ROI: +5.68% (1.06x) – ANNU: +26.40% (1.26x)

November 29th, 2022 in PAMC timeline More insights

615th
trading day out of 673
in entire PAMC history
 
91.38%
Progress:
615 673
58
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
580
days ago
or
1 year 215 days
Tuesday
48th week in 2022
231st
trading day in 2022
20th
in 2022 November

PAMC Dividends by November 29, 2022More information

Previous ex-div 2020-12-21
Per share: 0.08
Frequency: first
Yield: 0.25%
0.25%
Yearly yield
2022-11-29
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

PAMC Stock Splits by November 29, 2022

We don't have any infomation about PAMC stock splits.
It seems that PAMC has not have any stock splits in it's entire history.

PAMC Stock Price Ranges on November 29, 2022More insights

5D
48%
Price range 5D
Time period:
2022-11-22 to 2022-11-29
PAMC close price: 32.41
Min: 31.95   Max: 32.91
+1.54%
Uptrend potential 5D
If you buy at PAMC close price of 32.41 and sell it when it reaches previous max of 32.91
Time period:
2022-11-22 to 2022-11-29
-1.42%
Downtrend potential 5D
If you buy at PAMC close price of 32.41 and sell it when it reaches previous min of 31.95
Time period:
2022-11-22 to 2022-11-29
1M
85%
Price range 1M
Time period:
2022-10-31 to 2022-11-29
PAMC close price: 32.41
Min: 29.62   Max: 32.91
+1.54%
Uptrend potential 1M
If you buy at PAMC close price of 32.41 and sell it when it reaches previous max of 32.91
Time period:
2022-10-31 to 2022-11-29
-8.61%
Downtrend potential 1M
If you buy at PAMC close price of 32.41 and sell it when it reaches previous min of 29.62
Time period:
2022-10-31 to 2022-11-29
3M
90%
Price range 3M
Time period:
2022-08-29 to 2022-11-29
PAMC close price: 32.41
Min: 27.76   Max: 32.91
+1.54%
Uptrend potential 3M
If you buy at PAMC close price of 32.41 and sell it when it reaches previous max of 32.91
Time period:
2022-08-29 to 2022-11-29
-14.35%
Downtrend potential 3M
If you buy at PAMC close price of 32.41 and sell it when it reaches previous min of 27.76
Time period:
2022-08-29 to 2022-11-29
6M
80%
Price range 6M
Time period:
2022-05-31 to 2022-11-29
PAMC close price: 32.41
Min: 27.76   Max: 33.59
+3.64%
Uptrend potential 6M
If you buy at PAMC close price of 32.41 and sell it when it reaches previous max of 33.59
Time period:
2022-05-31 to 2022-11-29
-14.35%
Downtrend potential 6M
If you buy at PAMC close price of 32.41 and sell it when it reaches previous min of 27.76
Time period:
2022-05-31 to 2022-11-29
1Y
52%
Price range 1Y
Time period:
2021-11-29 to 2022-11-29
PAMC close price: 32.41
Min: 27.76   Max: 36.67
+13.14%
Uptrend potential 1Y
If you buy at PAMC close price of 32.41 and sell it when it reaches previous max of 36.67
Time period:
2021-11-29 to 2022-11-29
-14.35%
Downtrend potential 1Y
If you buy at PAMC close price of 32.41 and sell it when it reaches previous min of 27.76
Time period:
2021-11-29 to 2022-11-29
Important dates of PAMC stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-11-30

Pre-market

2022-11-28 close ⇢ 2022-11-29 open
+0.43%
  • 2022-11-28 closed at 32.28
  • 2022-11-29 opened at 32.42

Intraday

-0.03%
  • opened at 32.42 ⇢ closed at 32.41
  • highest at 32.55 ⇢
    +0.40%
  • lowest at 32.33 ⇢
    -0.28%
  • close-to-close ⇢
    +0.40%

Post-market

2022-11-29 close ⇢ 2022-11-30 open
-0.96%
  • Reached the HIGHEST point in 2022 November.
  • #5 worst post-market of 2022 November
  • 2022-11-29 closed at 32.41
  • 2022-11-30 opened at 32.10

PAMC investment calculator

This calculator shows the potential of PAMC stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAMC
Date start:
Date end:
Duration:
86 days
Trading days:
58
BUY
Your initial investment on 2022-11-29 open
1,000.00
Shares bought: 30.85
Stock price: 32.42
SELL
Value on 2023-02-23 close
1,056.76
NET: +56.76
ROI: +5.68% (1.06x)
Annualised: +26.40% (1.26x)
Stock price: 34.26
Duration: 86 days
Trading days: 58
 
HIGHEST VALUE
Value on 2023-02-02
1,122.15
NET: +122.15
ROI: +12.21% (1.12x)
Annualised: +91.01% (1.91x)
Stock price: 36.38
Duration: 65 days
Trading days: 44
LOWEST VALUE
Value on 2022-12-22
947.56
NET: -52.44
Max drawdown: -5.24% (0.95x)
Annualised: -57.46% (0.43x)
Stock price: 30.72
Duration: 23 days
Trading days: 17

PAMC stock timeline

  • November 29, 2022 was 615th PAMC trading day out of 673.
    • If we count from the first PAMC trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), November 29, 2022 is at 91.38% of entire PAMC stock history.
    • It means that there are at least 58 PAMC trading days after November 29, 2022.
  • 2022-11-29 was 1 year 215 days OR 580 days ago.
  • November 29, 2022 was Tuesday of 48th week in 2022.
  • 2022-11-29 was 231st trading day in 2022  ⬤  20th trading day in 2022 November.

PAMC Dividends

  • Our database shows that November 29, 2022 was NOT involved in PAMC dividends.
  • Dividends for PAMC stock was paid 1 times:
    • 1 times before November 29, 2022
    • 0 times after November 29, 2022
  • The last ex-dividend date of PAMC was on 2020-12-21 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of PAMC:
  • Dividends before 2022-11-29 (1)
  • Divdiends after 2022-11-29 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.080.25 0   0.25
2020-12-210.079000.25first0---0.25
There are no PAMC dividends to display.

PAMC stock splits

We have no data that PAMC has any stock splits in it's entire history.

PAMC Price Ranges

This section shows the current PAMC stock close price (32.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-11-22 ⇢ 2022-11-29
Lowest value
31.95
2022-11-28
Highest value
32.91
2022-11-25
-1.42%
5 Days
Downtrend potential
If you buy PAMC stock at current close price of 32.41 and sell it when it reaches 5 Days lowest value of 31.95, your loss would be -1.42%
47.92%
5 Days
Current progress
The current PAMC stock close price of 32.41 is at 47.92% of 5 Days range
+1.54%
5 Days
Uptrend potential
If you buy PAMC stock at current close price of 32.41 and sell it when it reaches 5 Days highest value of 32.91, your profit would be +1.54%
Current value
32.41
2022-11-29

1 Month

21 trading days
2022-10-31 ⇢ 2022-11-29
Lowest value
29.62
2022-11-03
Highest value
32.91
2022-11-25
-8.61%
1 Month
Downtrend potential
If you buy PAMC stock at current close price of 32.41 and sell it when it reaches 1 Month lowest value of 29.62, your loss would be -8.61%
84.8%
1 Month
Current progress
The current PAMC stock close price of 32.41 is at 84.8% of 1 Month range
+1.54%
1 Month
Uptrend potential
If you buy PAMC stock at current close price of 32.41 and sell it when it reaches 1 Month highest value of 32.91, your profit would be +1.54%
Current value
32.41
2022-11-29

3 Months

65 trading days
2022-08-29 ⇢ 2022-11-29
Lowest value
27.76
2022-09-26
Highest value
32.91
2022-11-25
-14.35%
3 Months
Downtrend potential
If you buy PAMC stock at current close price of 32.41 and sell it when it reaches 3 Months lowest value of 27.76, your loss would be -14.35%
90.29%
3 Months
Current progress
The current PAMC stock close price of 32.41 is at 90.29% of 3 Months range
+1.54%
3 Months
Uptrend potential
If you buy PAMC stock at current close price of 32.41 and sell it when it reaches 3 Months highest value of 32.91, your profit would be +1.54%
Current value
32.41
2022-11-29

6 Months

127 trading days
2022-05-31 ⇢ 2022-11-29
Lowest value
27.76
2022-09-26
Highest value
33.59
2022-08-16
-14.35%
6 Months
Downtrend potential
If you buy PAMC stock at current close price of 32.41 and sell it when it reaches 6 Months lowest value of 27.76, your loss would be -14.35%
79.76%
6 Months
Current progress
The current PAMC stock close price of 32.41 is at 79.76% of 6 Months range
+3.64%
6 Months
Uptrend potential
If you buy PAMC stock at current close price of 32.41 and sell it when it reaches 6 Months highest value of 33.59, your profit would be +3.64%
Current value
32.41
2022-11-29

1 Year

255 trading days
2021-11-29 ⇢ 2022-11-29
Lowest value
27.76
2022-09-26
Highest value
36.67
2021-11-29
-14.35%
1 Year
Downtrend potential
If you buy PAMC stock at current close price of 32.41 and sell it when it reaches 1 Year lowest value of 27.76, your loss would be -14.35%
52.19%
1 Year
Current progress
The current PAMC stock close price of 32.41 is at 52.19% of 1 Year range
+13.14%
1 Year
Uptrend potential
If you buy PAMC stock at current close price of 32.41 and sell it when it reaches 1 Year highest value of 36.67, your profit would be +13.14%
Current value
32.41
2022-11-29

Monthly Highs and Lows of PAMC

This section shows lows and highs of PAMC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
36.38
2023-02-03
33.91
2023-02-23
35.14
2023-02-01
34.26
2023-02-23
-2.503.53-3.50
2023 January20
35.11
2023-01-31
31.12
2023-01-03
31.33
2023-01-03
35.11
2023-01-31
12.0712.07-0.67
2022 December21
33.13
2022-12-01
30.72
2022-12-22
33.13
2022-12-01
31.36
2022-12-30
-5.340.00-7.27
2022 November21
33.01
2022-11-30
29.62
2022-11-03
31.29
2022-11-01
33.01
2022-11-30
5.505.50-5.34
2022 October21
31.45
2022-10-26
28.07
2022-10-13
28.36
2022-10-03
31.05
2022-10-31
9.4910.90-1.02
2022 September21
32.72
2022-09-12
27.76
2022-09-26
30.53
2022-09-01
27.88
2022-09-30
-8.687.17-9.07
2022 August23
33.59
2022-08-16
31.01
2022-08-31
32.36
2022-08-01
31.01
2022-08-31
-4.173.80-4.17
2022 July20
32.36
2022-07-29
29.38
2022-07-05
29.73
2022-07-01
32.34
2022-07-29
8.788.85-1.18
2022 June21
33.32
2022-06-07
28.87
2022-06-16
32.57
2022-06-01
29.78
2022-06-30
-8.572.30-11.36
2022 May21
33.74
2022-05-04
30.60
2022-05-20
32.36
2022-05-02
32.73
2022-05-31
1.144.26-5.44
2022 April21
35.87
2022-04-01
32.08
2022-04-28
35.87
2022-04-01
32.17
2022-04-29
-10.320.00-10.57
2022 March23
36.52
2022-03-29
31.78
2022-03-07
34.17
2022-03-01
35.38
2022-03-31
3.546.88-6.99
2022 February20
34.88
2022-02-10
32.33
2022-02-24
33.81
2022-02-01
34.17
2022-02-28
1.063.16-4.38
2022 January20
36.46
2022-01-05
32.67
2022-01-28
36.38
2022-01-03
33.90
2022-01-31
-6.820.22-10.20
2021 December22
36.54
2021-12-08
33.51
2021-12-20
35.93
2021-12-01
36.16
2021-12-31
0.641.70-6.74
2021 November21
38.42
2021-11-08
35.16
2021-11-30
36.88
2021-11-01
35.34
2021-11-30
-4.184.18-4.66
2021 October21
37.05
2021-10-25
34.36
2021-10-06
35.18
2021-10-01
36.30
2021-10-29
3.185.32-2.33
2021 September21
36.52
2021-09-02
34.58
2021-09-20
36.00
2021-09-01
34.87
2021-09-30
-3.141.44-3.94
2021 August22
38.11
2021-08-10
34.86
2021-08-19
35.74
2021-08-02
36.04
2021-08-31
0.846.63-2.46
2021 July21
37.55
2021-07-30
33.00
2021-07-19
37.05
2021-07-01
35.57
2021-07-30
-3.991.35-10.93
2021 June22
38.79
2021-06-03
35.55
2021-06-21
38.34
2021-06-01
36.76
2021-06-30
-4.121.17-7.28
2021 May20
38.52
2021-05-10
36.23
2021-05-12
37.61
2021-05-03
37.93
2021-05-28
0.852.42-3.67
2021 April21
37.65
2021-04-29
35.40
2021-04-01
35.40
2021-04-01
37.10
2021-04-30
4.806.360.00
2021 March23
36.63
2021-03-15
32.73
2021-03-05
35.77
2021-03-01
35.07
2021-03-31
-1.962.40-8.50
2021 February19
36.07
2021-02-16
33.40
2021-02-01
33.40
2021-02-01
34.78
2021-02-26
4.137.990.00
2021 January19
35.21
2021-01-25
31.49
2021-01-04
31.49
2021-01-04
33.06
2021-01-29
4.9911.810.00
2020 December22
32.27
2020-12-28
30.32
2020-12-22
30.95
2020-12-01
32.08
2020-12-31
3.654.26-2.04
2020 November20
35.45
2020-11-24
27.37
2020-11-02
27.56
2020-11-02
30.48
2020-11-30
10.6028.63-0.69
2020 October22
28.89
2020-10-14
26.87
2020-10-30
26.87
2020-10-01
27.10
2020-10-30
0.867.520.00
2020 September21
27.45
2020-09-02
25.18
2020-09-24
27.07
2020-09-01
26.72
2020-09-30
-1.291.40-6.98
2020 August21
27.33
2020-08-13
26.10
2020-08-03
26.10
2020-08-03
26.94
2020-08-31
3.224.710.00
2020 July22
26.18
2020-07-29
23.92
2020-07-14
24.21
2020-07-01
25.64
2020-07-31
5.918.14-1.20
2020 June4
25.96
2020-06-26
23.34
2020-06-26
23.86
2020-06-25
24.33
2020-06-30
1.978.80-2.18

PAMC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAMC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 November
PositionDatePercentage
12022-11-095.86
22022-11-142.40
32022-11-171.38
42022-11-211.37
52022-11-100.97
No data to display.
No data to display.
PositionDatePercentage
12022-11-095.86
22021-07-294.98
32020-11-234.95
42021-01-054.46
52022-10-143.93
62020-07-143.10
72022-03-153.09
82020-11-062.88
92021-02-262.85
102021-12-062.68
112021-07-192.58
122022-05-122.47
132022-03-082.47
142020-12-032.44
152021-03-102.42
162022-11-142.40
172020-07-282.39
182020-11-042.36
192021-05-132.29
202022-10-172.29
212022-07-182.26
222023-01-052.25
232021-10-062.22
242022-04-182.19
252022-12-122.11
262020-11-132.06
272021-02-182.02
282021-05-052.02
292021-07-082.01
302020-11-122.00
312020-12-221.98
322020-10-061.96
332022-10-251.96
342022-10-031.94
352021-06-021.89
362021-03-081.87
372022-04-271.85
382020-09-081.85
392020-07-311.79
402020-09-111.76
412022-08-091.75
422021-09-221.75
432020-07-201.73
442022-09-301.72
452020-09-251.71
462020-10-301.70
472021-03-091.68
482021-11-301.67
492022-05-161.67
502022-06-231.67
512021-10-291.60
522022-07-061.57
532020-08-121.54
542020-11-301.54
552022-02-071.54
562021-09-211.54
572020-10-021.52
582020-07-011.52
592021-08-261.52
602021-10-131.47
612021-01-061.47
622020-09-291.44
632020-11-201.42
642022-05-251.41
652021-02-041.41
662022-05-101.40
672022-01-251.40
682022-03-211.40
692022-02-141.39
702022-11-171.38
712022-03-311.38
722022-11-211.37
732021-04-301.37
742021-10-271.37
752022-04-081.36
762021-01-131.35
772022-07-281.35
782022-06-171.34
792022-09-261.33
802020-08-041.30
812021-01-151.30
822021-03-121.30
832021-02-231.29
842022-03-011.28
852020-08-141.27
862021-04-141.25
872021-10-191.25
882020-10-081.24
892021-02-031.23
902021-03-051.23
912021-03-291.23
922021-11-191.22
932022-08-101.22
942022-05-261.21
952022-04-111.21
962022-02-241.21
972020-11-021.20
982021-12-031.20
992021-07-021.19
1002020-09-151.18
PositionDatePercentage
12022-11-25-2.74
22022-11-02-1.99
32022-11-15-1.54
42022-11-16-1.16
52022-11-29-0.96
PositionDatePercentage
12022-06-15-3.77
22022-01-24-2.98
32022-09-28-2.90
42022-09-12-2.84
52022-11-25-2.74
62022-06-10-2.61
72022-07-01-2.58
82022-08-25-2.42
92022-04-05-2.39
102022-09-21-2.33
112022-04-21-2.04
122022-11-02-1.99
132022-12-02-1.97
142022-06-09-1.96
152022-10-04-1.88
162022-10-18-1.82
172022-09-15-1.82
182022-10-13-1.78
192022-03-11-1.76
202022-05-04-1.72
212022-07-12-1.70
222022-09-22-1.70
232022-04-04-1.68
242022-08-19-1.67
252022-05-05-1.61
262022-09-02-1.60
272022-10-12-1.57
282022-08-31-1.55
292022-11-15-1.54
302022-06-29-1.53
312022-12-21-1.49
322022-03-09-1.48
332022-05-06-1.42
342022-05-17-1.42
352022-07-13-1.40
362022-09-19-1.29
372022-08-29-1.27
382022-12-14-1.27
392022-10-06-1.23
402022-01-21-1.22
412022-02-10-1.17
422022-11-16-1.16
432022-03-17-1.09
442022-05-19-1.09
452022-08-16-1.07
462022-04-22-1.05
472022-05-23-1.05
482022-05-18-1.05
492022-08-18-1.05
502022-01-10-0.98
No data to display.
No data to display.
PositionDatePercentage
12020-09-02-3.94
22022-06-15-3.77
32021-07-16-3.14
42022-01-24-2.98
52021-11-24-2.97
62022-09-28-2.90
72022-09-12-2.84
82020-10-29-2.75
92022-11-25-2.74
102022-06-10-2.61
112022-07-01-2.58
122022-08-25-2.42
132022-04-05-2.39
142022-09-21-2.33
152022-04-21-2.04
162020-12-18-2.02
172021-02-22-2.00
182022-11-02-1.99
192020-10-27-1.99
202022-12-02-1.97
212021-09-17-1.96
222022-06-09-1.96
232021-07-07-1.92
242020-09-18-1.90
252022-10-04-1.88
262020-09-03-1.86
272021-03-26-1.85
282020-12-31-1.84
292022-10-18-1.82
302022-09-15-1.82
312020-09-22-1.78
322022-10-13-1.78
332021-10-05-1.77
342022-03-11-1.76
352022-05-04-1.72
362022-07-12-1.70
372022-09-22-1.70
382020-07-30-1.69
392022-04-04-1.68
402022-08-19-1.67
412021-07-12-1.62
422022-05-05-1.61
432021-05-18-1.60
442022-09-02-1.60
452022-10-12-1.57
462022-08-31-1.55
472022-11-15-1.54
482022-06-29-1.53
492021-12-02-1.52
502021-12-17-1.50
512020-11-11-1.49
522022-12-21-1.49
532022-03-09-1.48
542021-07-14-1.46
552021-02-17-1.46
562020-07-29-1.45
572021-01-14-1.43
582022-05-17-1.42
592021-03-03-1.42
602022-05-06-1.42
612021-03-24-1.40
622022-07-13-1.40
632020-07-15-1.37
642021-05-10-1.35
652020-10-23-1.33
662020-10-16-1.29
672022-09-19-1.29
682022-08-29-1.27
692022-12-14-1.27
702023-02-03-1.25
712023-01-24-1.23
722022-10-06-1.23
732021-07-26-1.22
742022-01-21-1.22
752021-11-29-1.21
762022-02-10-1.17
772021-03-04-1.17
782022-11-16-1.16
792023-01-18-1.16
802021-01-26-1.11
812021-06-11-1.10
822020-09-16-1.10
832021-08-16-1.09
842020-12-28-1.09
852022-03-17-1.09
862022-05-19-1.09
872023-02-16-1.08
882021-06-25-1.08
892021-07-21-1.08
902022-08-16-1.07
912022-04-22-1.05
922022-05-18-1.05
932022-05-23-1.05
942022-08-18-1.05
952021-02-16-1.03
962020-07-06-1.01
972021-12-09-1.01
982020-06-25-1.00
992023-02-14-0.99
1002022-01-10-0.98

PAMC best and worst intraday sessions

This section shows best and worst intraday sessions of PAMC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 November
PositionDatePercentage
12022-11-302.83
22022-11-041.17
32022-11-281.03
42022-11-171.01
52022-11-070.89
No data to display.
No data to display.
PositionDatePercentage
12021-03-253.61
22022-10-133.46
32022-10-253.45
42021-03-053.24
52022-01-243.07
62022-10-212.86
72022-11-302.83
82022-09-282.73
92022-10-042.65
102021-06-212.56
112022-05-042.43
122022-10-052.16
132020-12-152.16
142022-09-082.13
152021-12-152.08
162021-12-022.04
172022-09-072.03
182022-02-252.03
192022-03-182.00
202020-09-251.98
212022-10-031.97
222023-01-201.96
232022-03-171.96
242022-01-281.95
252022-06-071.93
262023-01-311.92
272021-02-231.92
282022-03-101.90
292021-07-211.90
302022-06-021.88
312022-04-251.86
322022-07-051.77
332022-06-241.74
342023-02-011.68
352022-07-011.65
362021-01-051.58
372020-07-141.57
382021-12-211.56
392022-09-091.54
402020-06-291.53
412021-04-211.51
422022-01-251.51
432023-02-151.46
442020-07-151.46
452022-07-131.46
462023-01-251.45
472022-03-291.44
482022-01-111.39
492023-01-101.38
502022-01-311.38
512022-03-021.35
522022-07-281.33
532020-09-221.33
542023-01-121.32
552021-05-131.31
562020-06-301.29
572022-02-241.28
582022-03-241.28
592020-11-171.27
602023-01-131.22
612022-09-191.21
622022-03-151.20
632023-01-261.20
642023-02-071.19
652022-03-091.19
662021-07-191.18
672022-11-041.17
682023-01-111.15
692021-03-171.15
702020-11-051.15
712022-07-271.12
722020-07-081.11
732022-03-281.10
742021-01-221.10
752020-10-221.10
762022-12-291.09
772020-12-211.09
782021-06-081.08
792020-07-101.07
802021-07-201.05
812022-02-011.04
822022-10-281.04
832020-09-211.03
842022-11-281.03
852021-10-131.03
862021-11-241.03
872020-10-051.02
882022-11-171.01
892021-10-060.99
902021-11-030.98
912020-11-100.96
922021-04-230.96
932022-09-060.96
942022-09-010.95
952022-04-130.94
962021-02-010.90
972023-02-100.90
982022-12-210.89
992022-11-070.89
1002021-03-260.89
PositionDatePercentage
12022-11-02-2.39
22022-11-14-1.57
32022-11-09-1.53
42022-11-15-1.04
52022-11-18-0.46
PositionDatePercentage
12022-03-07-4.33
22022-04-26-2.64
32022-04-29-2.57
42022-02-23-2.43
52022-01-26-2.40
62022-11-02-2.39
72022-01-20-2.20
82022-04-21-2.20
92022-05-11-2.14
102022-09-21-2.09
112022-12-13-2.03
122022-09-26-2.01
132022-10-07-2.01
142022-05-18-2.00
152022-10-14-1.84
162022-02-10-1.83
172022-03-01-1.81
182022-06-13-1.80
192022-03-30-1.79
202022-12-28-1.71
212022-01-27-1.70
222022-11-14-1.57
232022-11-09-1.53
242022-06-28-1.50
252022-09-30-1.48
262022-09-22-1.40
272022-06-08-1.39
282022-03-04-1.33
292022-04-08-1.32
302022-09-13-1.32
312022-03-31-1.31
322022-04-11-1.29
332022-10-26-1.28
342022-10-27-1.26
352022-04-01-1.25
362022-05-09-1.25
372022-08-11-1.21
382022-01-05-1.19
392022-06-14-1.16
402022-04-12-1.14
412022-01-19-1.13
422022-08-31-1.12
432022-06-09-1.11
442022-03-23-1.10
452022-04-14-1.10
462022-04-15-1.10
472022-01-18-1.09
482022-10-10-1.06
492022-07-22-1.05
502022-11-15-1.04
No data to display.
No data to display.
PositionDatePercentage
12021-07-30-5.27
22022-03-07-4.33
32021-12-01-3.70
42021-05-12-3.69
52020-11-24-3.29
62021-02-25-3.10
72021-12-16-2.97
82021-03-18-2.94
92021-01-29-2.91
102021-06-17-2.85
112021-07-06-2.76
122021-03-03-2.65
132021-06-18-2.65
142022-04-26-2.64
152021-03-16-2.60
162022-04-29-2.57
172021-03-24-2.52
182020-07-13-2.47
192022-02-23-2.43
202022-01-26-2.40
212022-11-02-2.39
222021-04-20-2.22
232022-01-20-2.20
242022-04-21-2.20
252023-02-21-2.15
262022-05-11-2.14
272022-09-21-2.09
282021-09-30-2.05
292021-06-03-2.04
302022-12-13-2.03
312021-05-18-2.01
322022-09-26-2.01
332022-10-07-2.01
342022-05-18-2.00
352021-10-27-1.97
362022-10-14-1.84
372022-02-10-1.83
382021-09-28-1.82
392020-06-26-1.81
402022-03-01-1.81
412022-06-13-1.80
422021-03-04-1.79
432022-03-30-1.79
442022-12-28-1.71
452022-01-27-1.70
462021-01-25-1.68
472021-07-16-1.67
482021-11-30-1.67
492021-01-27-1.63
502023-02-09-1.59
512022-11-14-1.57
522021-12-09-1.57
532021-01-13-1.56
542021-10-11-1.54
552022-11-09-1.53
562021-05-06-1.51
572023-01-18-1.50
582022-06-28-1.50
592022-09-30-1.48
602020-11-18-1.45
612021-05-10-1.41
622022-09-22-1.40
632022-06-08-1.39
642020-09-10-1.38
652022-03-04-1.33
662022-04-08-1.32
672022-09-13-1.32
682022-03-31-1.31
692022-04-11-1.29
702021-06-10-1.28
712022-10-26-1.28
722020-11-30-1.26
732022-10-27-1.26
742021-11-22-1.26
752020-09-18-1.26
762022-05-09-1.25
772020-11-09-1.25
782022-04-01-1.25
792021-03-02-1.24
802022-08-11-1.21
812020-07-28-1.20
822022-01-05-1.19
832022-06-14-1.16
842022-04-12-1.14
852021-11-10-1.13
862022-01-19-1.13
872020-09-08-1.13
882022-08-31-1.12
892022-06-09-1.11
902022-04-14-1.10
912022-03-23-1.10
922022-04-15-1.10
932022-01-18-1.09
942020-07-09-1.06
952020-09-16-1.06
962022-10-10-1.06
972022-07-22-1.05
982022-11-15-1.04
992022-01-21-1.03
1002021-10-15-1.02
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PAMC
PAMC information
  • Full title
    Pacer Lunt MidCap Multi-Factor Alternator ETF
  • First trading day
    2020-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    673
  • Last close price
    34.26 (+1.00%)
  • Stock Exchange
    NYSE
  • Description
    The investment seeks to track the total return performance, before fees and expenses, of the Lunt Capital U.S. MidCap Multi-Factor Rotation Index. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of its underlying index or in one or more ETFs that track the performance of all or a portion of such component securities in the same approximate proportion as in the fund’s underlying index. The index uses an objective, rules-based methodology to provide exposure to mid-capitalization U.S. companies. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
112 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...