PAMC stock analysis of December 29, 2021

Pacer Lunt MidCap Multi-Factor Alternator ETF

  • NYSE
36.13 close price
382 trading day
Previous trading day
2021-12-28

PAMC stock Buy and Hold Potential More info

INVESTMENT at 2021-12-29 open
PAMC open price was $35.99
1,000.00
Click to edit
HOLDING TIME
291 trading days
or
1 year 56 days
TODAY'S WORTH
As of 2023-02-23 close price ($34.26)
951.93
Click to edit
ROI: -4.81% (0.95x) – ANNU: -4.18% (0.96x)

December 29th, 2021 in PAMC timeline More insights

382nd
trading day out of 673
in entire PAMC history
 
56.76%
Progress:
382 673
291
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
915
days ago
or
2 years 185 days
Wednesday
52nd week in 2021
250th
trading day in 2021
20th
in 2021 December

PAMC Dividends by December 29, 2021More information

Previous ex-div 2020-12-21
Per share: 0.08
Frequency: first
Yield: 0.25%
0.25%
Yearly yield
2021-12-29
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

PAMC Stock Splits by December 29, 2021

We don't have any infomation about PAMC stock splits.
It seems that PAMC has not have any stock splits in it's entire history.

PAMC Stock Price Ranges on December 29, 2021More insights

5D
96%
Price range 5D
Time period:
2021-12-22 to 2021-12-29
PAMC close price: 36.13
Min: 35.28   Max: 36.17
+0.11%
Uptrend potential 5D
If you buy at PAMC close price of 36.13 and sell it when it reaches previous max of 36.17
Time period:
2021-12-22 to 2021-12-29
-2.35%
Downtrend potential 5D
If you buy at PAMC close price of 36.13 and sell it when it reaches previous min of 35.28
Time period:
2021-12-22 to 2021-12-29
1M
83%
Price range 1M
Time period:
2021-11-29 to 2021-12-29
PAMC close price: 36.13
Min: 33.51   Max: 36.67
+1.49%
Uptrend potential 1M
If you buy at PAMC close price of 36.13 and sell it when it reaches previous max of 36.67
Time period:
2021-11-29 to 2021-12-29
-7.25%
Downtrend potential 1M
If you buy at PAMC close price of 36.13 and sell it when it reaches previous min of 33.51
Time period:
2021-11-29 to 2021-12-29
3M
53%
Price range 3M
Time period:
2021-09-29 to 2021-12-29
PAMC close price: 36.13
Min: 33.51   Max: 38.42
+6.34%
Uptrend potential 3M
If you buy at PAMC close price of 36.13 and sell it when it reaches previous max of 38.42
Time period:
2021-09-29 to 2021-12-29
-7.25%
Downtrend potential 3M
If you buy at PAMC close price of 36.13 and sell it when it reaches previous min of 33.51
Time period:
2021-09-29 to 2021-12-29
6M
58%
Price range 6M
Time period:
2021-06-29 to 2021-12-29
PAMC close price: 36.13
Min: 33.00   Max: 38.42
+6.34%
Uptrend potential 6M
If you buy at PAMC close price of 36.13 and sell it when it reaches previous max of 38.42
Time period:
2021-06-29 to 2021-12-29
-8.66%
Downtrend potential 6M
If you buy at PAMC close price of 36.13 and sell it when it reaches previous min of 33.00
Time period:
2021-06-29 to 2021-12-29
1Y
64%
Price range 1Y
Time period:
2020-12-29 to 2021-12-29
PAMC close price: 36.13
Min: 31.49   Max: 38.79
+7.36%
Uptrend potential 1Y
If you buy at PAMC close price of 36.13 and sell it when it reaches previous max of 38.79
Time period:
2020-12-29 to 2021-12-29
-12.84%
Downtrend potential 1Y
If you buy at PAMC close price of 36.13 and sell it when it reaches previous min of 31.49
Time period:
2020-12-29 to 2021-12-29
Important dates of PAMC stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-12-30

Pre-market

2021-12-28 close ⇢ 2021-12-29 open
+0.17%
  • 2021-12-28 closed at 35.93
  • 2021-12-29 opened at 35.99

Intraday

+0.39%
  • opened at 35.99 ⇢ closed at 36.13
  • highest at 36.17 ⇢
    +0.50%
  • lowest at 35.82 ⇢
    -0.47%
  • close-to-close ⇢
    +0.56%

Post-market

2021-12-29 close ⇢ 2021-12-30 open
+0.39%
  • 2021-12-29 closed at 36.13
  • 2021-12-30 opened at 36.27

PAMC investment calculator

This calculator shows the potential of PAMC stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAMC
Date start:
Date end:
Duration:
1 year 56 days
Trading days:
291
BUY
Your initial investment on 2021-12-29 open
1,000.00
Shares bought: 27.79
Stock price: 35.99
SELL
Value on 2023-02-23 close
951.93
NET: -48.07
ROI: -4.81% (0.95x)
Annualised: -4.18% (0.96x)
Stock price: 34.26
Duration: 1 year 56 days
Trading days: 291
 
HIGHEST VALUE
Value on 2022-03-29
1,014.73
NET: +14.73
ROI: +1.47% (1.01x)
Annualised: +6.11% (1.06x)
Stock price: 36.52
Duration: 90 days
Trading days: 63
LOWEST VALUE
Value on 2022-09-26
771.33
NET: -228.67
Max drawdown: -22.87% (0.77x)
Annualised: -29.51% (0.70x)
Stock price: 27.76
Duration: 271 days
Trading days: 188

PAMC stock timeline

  • December 29, 2021 was 382nd PAMC trading day out of 673.
    • If we count from the first PAMC trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), December 29, 2021 is at 56.76% of entire PAMC stock history.
    • It means that there are at least 291 PAMC trading days after December 29, 2021.
  • 2021-12-29 was 2 years 185 days OR 915 days ago.
  • December 29, 2021 was Wednesday of 52nd week in 2021.
  • 2021-12-29 was 250th trading day in 2021  ⬤  20th trading day in 2021 December.

PAMC Dividends

  • Our database shows that December 29, 2021 was NOT involved in PAMC dividends.
  • Dividends for PAMC stock was paid 1 times:
    • 1 times before December 29, 2021
    • 0 times after December 29, 2021
  • The last ex-dividend date of PAMC was on 2020-12-21 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of PAMC:
  • Dividends before 2021-12-29 (1)
  • Divdiends after 2021-12-29 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.080.25 0   0.25
2020-12-210.079000.25first0---0.25
There are no PAMC dividends to display.

PAMC stock splits

We have no data that PAMC has any stock splits in it's entire history.

PAMC Price Ranges

This section shows the current PAMC stock close price (36.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-22 ⇢ 2021-12-29
Lowest value
35.28
2021-12-22
Highest value
36.17
2021-12-29
-2.35%
5 Days
Downtrend potential
If you buy PAMC stock at current close price of 36.13 and sell it when it reaches 5 Days lowest value of 35.28, your loss would be -2.35%
95.51%
5 Days
Current progress
The current PAMC stock close price of 36.13 is at 95.51% of 5 Days range
+0.11%
5 Days
Uptrend potential
If you buy PAMC stock at current close price of 36.13 and sell it when it reaches 5 Days highest value of 36.17, your profit would be +0.11%
Current value
36.13
2021-12-29

1 Month

22 trading days
2021-11-29 ⇢ 2021-12-29
Lowest value
33.51
2021-12-20
Highest value
36.67
2021-11-29
-7.25%
1 Month
Downtrend potential
If you buy PAMC stock at current close price of 36.13 and sell it when it reaches 1 Month lowest value of 33.51, your loss would be -7.25%
82.91%
1 Month
Current progress
The current PAMC stock close price of 36.13 is at 82.91% of 1 Month range
+1.49%
1 Month
Uptrend potential
If you buy PAMC stock at current close price of 36.13 and sell it when it reaches 1 Month highest value of 36.67, your profit would be +1.49%
Current value
36.13
2021-12-29

3 Months

64 trading days
2021-09-29 ⇢ 2021-12-29
Lowest value
33.51
2021-12-20
Highest value
38.42
2021-11-08
-7.25%
3 Months
Downtrend potential
If you buy PAMC stock at current close price of 36.13 and sell it when it reaches 3 Months lowest value of 33.51, your loss would be -7.25%
53.36%
3 Months
Current progress
The current PAMC stock close price of 36.13 is at 53.36% of 3 Months range
+6.34%
3 Months
Uptrend potential
If you buy PAMC stock at current close price of 36.13 and sell it when it reaches 3 Months highest value of 38.42, your profit would be +6.34%
Current value
36.13
2021-12-29

6 Months

128 trading days
2021-06-29 ⇢ 2021-12-29
Lowest value
33.00
2021-07-19
Highest value
38.42
2021-11-08
-8.66%
6 Months
Downtrend potential
If you buy PAMC stock at current close price of 36.13 and sell it when it reaches 6 Months lowest value of 33.00, your loss would be -8.66%
57.75%
6 Months
Current progress
The current PAMC stock close price of 36.13 is at 57.75% of 6 Months range
+6.34%
6 Months
Uptrend potential
If you buy PAMC stock at current close price of 36.13 and sell it when it reaches 6 Months highest value of 38.42, your profit would be +6.34%
Current value
36.13
2021-12-29

1 Year

253 trading days
2020-12-29 ⇢ 2021-12-29
Lowest value
31.49
2021-01-04
Highest value
38.79
2021-06-03
-12.84%
1 Year
Downtrend potential
If you buy PAMC stock at current close price of 36.13 and sell it when it reaches 1 Year lowest value of 31.49, your loss would be -12.84%
63.56%
1 Year
Current progress
The current PAMC stock close price of 36.13 is at 63.56% of 1 Year range
+7.36%
1 Year
Uptrend potential
If you buy PAMC stock at current close price of 36.13 and sell it when it reaches 1 Year highest value of 38.79, your profit would be +7.36%
Current value
36.13
2021-12-29

Monthly Highs and Lows of PAMC

This section shows lows and highs of PAMC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
36.38
2023-02-03
33.91
2023-02-23
35.14
2023-02-01
34.26
2023-02-23
-2.503.53-3.50
2023 January20
35.11
2023-01-31
31.12
2023-01-03
31.33
2023-01-03
35.11
2023-01-31
12.0712.07-0.67
2022 December21
33.13
2022-12-01
30.72
2022-12-22
33.13
2022-12-01
31.36
2022-12-30
-5.340.00-7.27
2022 November21
33.01
2022-11-30
29.62
2022-11-03
31.29
2022-11-01
33.01
2022-11-30
5.505.50-5.34
2022 October21
31.45
2022-10-26
28.07
2022-10-13
28.36
2022-10-03
31.05
2022-10-31
9.4910.90-1.02
2022 September21
32.72
2022-09-12
27.76
2022-09-26
30.53
2022-09-01
27.88
2022-09-30
-8.687.17-9.07
2022 August23
33.59
2022-08-16
31.01
2022-08-31
32.36
2022-08-01
31.01
2022-08-31
-4.173.80-4.17
2022 July20
32.36
2022-07-29
29.38
2022-07-05
29.73
2022-07-01
32.34
2022-07-29
8.788.85-1.18
2022 June21
33.32
2022-06-07
28.87
2022-06-16
32.57
2022-06-01
29.78
2022-06-30
-8.572.30-11.36
2022 May21
33.74
2022-05-04
30.60
2022-05-20
32.36
2022-05-02
32.73
2022-05-31
1.144.26-5.44
2022 April21
35.87
2022-04-01
32.08
2022-04-28
35.87
2022-04-01
32.17
2022-04-29
-10.320.00-10.57
2022 March23
36.52
2022-03-29
31.78
2022-03-07
34.17
2022-03-01
35.38
2022-03-31
3.546.88-6.99
2022 February20
34.88
2022-02-10
32.33
2022-02-24
33.81
2022-02-01
34.17
2022-02-28
1.063.16-4.38
2022 January20
36.46
2022-01-05
32.67
2022-01-28
36.38
2022-01-03
33.90
2022-01-31
-6.820.22-10.20
2021 December22
36.54
2021-12-08
33.51
2021-12-20
35.93
2021-12-01
36.16
2021-12-31
0.641.70-6.74
2021 November21
38.42
2021-11-08
35.16
2021-11-30
36.88
2021-11-01
35.34
2021-11-30
-4.184.18-4.66
2021 October21
37.05
2021-10-25
34.36
2021-10-06
35.18
2021-10-01
36.30
2021-10-29
3.185.32-2.33
2021 September21
36.52
2021-09-02
34.58
2021-09-20
36.00
2021-09-01
34.87
2021-09-30
-3.141.44-3.94
2021 August22
38.11
2021-08-10
34.86
2021-08-19
35.74
2021-08-02
36.04
2021-08-31
0.846.63-2.46
2021 July21
37.55
2021-07-30
33.00
2021-07-19
37.05
2021-07-01
35.57
2021-07-30
-3.991.35-10.93
2021 June22
38.79
2021-06-03
35.55
2021-06-21
38.34
2021-06-01
36.76
2021-06-30
-4.121.17-7.28
2021 May20
38.52
2021-05-10
36.23
2021-05-12
37.61
2021-05-03
37.93
2021-05-28
0.852.42-3.67
2021 April21
37.65
2021-04-29
35.40
2021-04-01
35.40
2021-04-01
37.10
2021-04-30
4.806.360.00
2021 March23
36.63
2021-03-15
32.73
2021-03-05
35.77
2021-03-01
35.07
2021-03-31
-1.962.40-8.50
2021 February19
36.07
2021-02-16
33.40
2021-02-01
33.40
2021-02-01
34.78
2021-02-26
4.137.990.00
2021 January19
35.21
2021-01-25
31.49
2021-01-04
31.49
2021-01-04
33.06
2021-01-29
4.9911.810.00
2020 December22
32.27
2020-12-28
30.32
2020-12-22
30.95
2020-12-01
32.08
2020-12-31
3.654.26-2.04
2020 November20
35.45
2020-11-24
27.37
2020-11-02
27.56
2020-11-02
30.48
2020-11-30
10.6028.63-0.69
2020 October22
28.89
2020-10-14
26.87
2020-10-30
26.87
2020-10-01
27.10
2020-10-30
0.867.520.00
2020 September21
27.45
2020-09-02
25.18
2020-09-24
27.07
2020-09-01
26.72
2020-09-30
-1.291.40-6.98
2020 August21
27.33
2020-08-13
26.10
2020-08-03
26.10
2020-08-03
26.94
2020-08-31
3.224.710.00
2020 July22
26.18
2020-07-29
23.92
2020-07-14
24.21
2020-07-01
25.64
2020-07-31
5.918.14-1.20
2020 June4
25.96
2020-06-26
23.34
2020-06-26
23.86
2020-06-25
24.33
2020-06-30
1.978.80-2.18

PAMC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAMC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-062.68
22021-12-031.20
32021-12-201.11
42021-12-150.99
52021-12-210.74
No data to display.
No data to display.
PositionDatePercentage
12022-11-095.86
22021-07-294.98
32020-11-234.95
42021-01-054.46
52022-10-143.93
62020-07-143.10
72022-03-153.09
82020-11-062.88
92021-02-262.85
102021-12-062.68
112021-07-192.58
122022-05-122.47
132022-03-082.47
142020-12-032.44
152021-03-102.42
162022-11-142.40
172020-07-282.39
182020-11-042.36
192021-05-132.29
202022-10-172.29
212022-07-182.26
222023-01-052.25
232021-10-062.22
242022-04-182.19
252022-12-122.11
262020-11-132.06
272021-02-182.02
282021-05-052.02
292021-07-082.01
302020-11-122.00
312020-12-221.98
322020-10-061.96
332022-10-251.96
342022-10-031.94
352021-06-021.89
362021-03-081.87
372022-04-271.85
382020-09-081.85
392020-07-311.79
402020-09-111.76
412022-08-091.75
422021-09-221.75
432020-07-201.73
442022-09-301.72
452020-09-251.71
462020-10-301.70
472021-03-091.68
482021-11-301.67
492022-05-161.67
502022-06-231.67
512021-10-291.60
522022-07-061.57
532020-08-121.54
542020-11-301.54
552022-02-071.54
562021-09-211.54
572020-10-021.52
582020-07-011.52
592021-08-261.52
602021-10-131.47
612021-01-061.47
622020-09-291.44
632020-11-201.42
642022-05-251.41
652021-02-041.41
662022-05-101.40
672022-01-251.40
682022-03-211.40
692022-02-141.39
702022-11-171.38
712022-03-311.38
722022-11-211.37
732021-04-301.37
742021-10-271.37
752022-04-081.36
762021-01-131.35
772022-07-281.35
782022-06-171.34
792022-09-261.33
802020-08-041.30
812021-01-151.30
822021-03-121.30
832021-02-231.29
842022-03-011.28
852020-08-141.27
862021-04-141.25
872021-10-191.25
882020-10-081.24
892021-02-031.23
902021-03-051.23
912021-03-291.23
922021-11-191.22
932022-08-101.22
942022-05-261.21
952022-04-111.21
962022-02-241.21
972020-11-021.20
982021-12-031.20
992021-07-021.19
1002020-09-151.18
PositionDatePercentage
12021-12-02-1.52
22021-12-17-1.50
32021-12-09-1.01
42021-12-14-0.83
52021-12-10-0.73
PositionDatePercentage
12021-07-16-3.14
22021-11-24-2.97
32021-02-22-2.00
42021-09-17-1.96
52021-07-07-1.92
62021-03-26-1.85
72021-10-05-1.77
82021-07-12-1.62
92021-05-18-1.60
102021-12-02-1.52
112021-12-17-1.50
122021-02-17-1.46
132021-07-14-1.46
142021-01-14-1.43
152021-03-03-1.42
162021-03-24-1.40
172021-05-10-1.35
182021-07-26-1.22
192021-11-29-1.21
202021-03-04-1.17
212021-01-26-1.11
222021-06-11-1.10
232021-08-16-1.09
242021-07-21-1.08
252021-06-25-1.08
262021-02-16-1.03
272021-12-09-1.01
282021-10-12-0.96
292021-09-07-0.94
302021-04-29-0.93
312021-04-12-0.91
322021-12-14-0.83
332021-02-19-0.79
342021-11-23-0.78
352021-06-21-0.77
362021-10-07-0.74
372021-12-10-0.73
382021-04-07-0.73
392021-06-08-0.70
402021-02-24-0.67
412021-03-16-0.67
422021-07-01-0.65
432021-01-25-0.64
442021-12-16-0.64
452021-01-21-0.63
462021-08-03-0.62
472021-05-27-0.61
482021-06-15-0.61
492021-06-01-0.60
502021-03-22-0.60
No data to display.
No data to display.
PositionDatePercentage
12020-09-02-3.94
22022-06-15-3.77
32021-07-16-3.14
42022-01-24-2.98
52021-11-24-2.97
62022-09-28-2.90
72022-09-12-2.84
82020-10-29-2.75
92022-11-25-2.74
102022-06-10-2.61
112022-07-01-2.58
122022-08-25-2.42
132022-04-05-2.39
142022-09-21-2.33
152022-04-21-2.04
162020-12-18-2.02
172021-02-22-2.00
182022-11-02-1.99
192020-10-27-1.99
202022-12-02-1.97
212021-09-17-1.96
222022-06-09-1.96
232021-07-07-1.92
242020-09-18-1.90
252022-10-04-1.88
262020-09-03-1.86
272021-03-26-1.85
282020-12-31-1.84
292022-10-18-1.82
302022-09-15-1.82
312020-09-22-1.78
322022-10-13-1.78
332021-10-05-1.77
342022-03-11-1.76
352022-05-04-1.72
362022-07-12-1.70
372022-09-22-1.70
382020-07-30-1.69
392022-04-04-1.68
402022-08-19-1.67
412021-07-12-1.62
422022-05-05-1.61
432021-05-18-1.60
442022-09-02-1.60
452022-10-12-1.57
462022-08-31-1.55
472022-11-15-1.54
482022-06-29-1.53
492021-12-02-1.52
502021-12-17-1.50
512020-11-11-1.49
522022-12-21-1.49
532022-03-09-1.48
542021-07-14-1.46
552021-02-17-1.46
562020-07-29-1.45
572021-01-14-1.43
582022-05-17-1.42
592021-03-03-1.42
602022-05-06-1.42
612021-03-24-1.40
622022-07-13-1.40
632020-07-15-1.37
642021-05-10-1.35
652020-10-23-1.33
662020-10-16-1.29
672022-09-19-1.29
682022-08-29-1.27
692022-12-14-1.27
702023-02-03-1.25
712023-01-24-1.23
722022-10-06-1.23
732021-07-26-1.22
742022-01-21-1.22
752021-11-29-1.21
762022-02-10-1.17
772021-03-04-1.17
782022-11-16-1.16
792023-01-18-1.16
802021-01-26-1.11
812021-06-11-1.10
822020-09-16-1.10
832021-08-16-1.09
842020-12-28-1.09
852022-03-17-1.09
862022-05-19-1.09
872023-02-16-1.08
882021-06-25-1.08
892021-07-21-1.08
902022-08-16-1.07
912022-04-22-1.05
922022-05-18-1.05
932022-05-23-1.05
942022-08-18-1.05
952021-02-16-1.03
962020-07-06-1.01
972021-12-09-1.01
982020-06-25-1.00
992023-02-14-0.99
1002022-01-10-0.98

PAMC best and worst intraday sessions

This section shows best and worst intraday sessions of PAMC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-152.08
22021-12-022.04
32021-12-211.56
42021-12-170.87
52021-12-100.65
No data to display.
No data to display.
PositionDatePercentage
12021-03-253.61
22022-10-133.46
32022-10-253.45
42021-03-053.24
52022-01-243.07
62022-10-212.86
72022-11-302.83
82022-09-282.73
92022-10-042.65
102021-06-212.56
112022-05-042.43
122022-10-052.16
132020-12-152.16
142022-09-082.13
152021-12-152.08
162021-12-022.04
172022-09-072.03
182022-02-252.03
192022-03-182.00
202020-09-251.98
212022-10-031.97
222023-01-201.96
232022-03-171.96
242022-01-281.95
252022-06-071.93
262023-01-311.92
272021-02-231.92
282022-03-101.90
292021-07-211.90
302022-06-021.88
312022-04-251.86
322022-07-051.77
332022-06-241.74
342023-02-011.68
352022-07-011.65
362021-01-051.58
372020-07-141.57
382021-12-211.56
392022-09-091.54
402020-06-291.53
412021-04-211.51
422022-01-251.51
432023-02-151.46
442020-07-151.46
452022-07-131.46
462023-01-251.45
472022-03-291.44
482022-01-111.39
492023-01-101.38
502022-01-311.38
512022-03-021.35
522022-07-281.33
532020-09-221.33
542023-01-121.32
552021-05-131.31
562020-06-301.29
572022-02-241.28
582022-03-241.28
592020-11-171.27
602023-01-131.22
612022-09-191.21
622022-03-151.20
632023-01-261.20
642023-02-071.19
652022-03-091.19
662021-07-191.18
672022-11-041.17
682023-01-111.15
692021-03-171.15
702020-11-051.15
712022-07-271.12
722020-07-081.11
732022-03-281.10
742021-01-221.10
752020-10-221.10
762022-12-291.09
772020-12-211.09
782021-06-081.08
792020-07-101.07
802021-07-201.05
812022-02-011.04
822022-10-281.04
832020-09-211.03
842022-11-281.03
852021-10-131.03
862021-11-241.03
872020-10-051.02
882022-11-171.01
892021-10-060.99
902021-11-030.98
912020-11-100.96
922021-04-230.96
932022-09-060.96
942022-09-010.95
952022-04-130.94
962021-02-010.90
972023-02-100.90
982022-12-210.89
992022-11-070.89
1002021-03-260.89
PositionDatePercentage
12021-12-01-3.70
22021-12-16-2.97
32021-12-09-1.57
42021-12-13-0.85
52021-12-07-0.60
PositionDatePercentage
12021-07-30-5.27
22021-12-01-3.70
32021-05-12-3.69
42021-02-25-3.10
52021-12-16-2.97
62021-03-18-2.94
72021-01-29-2.91
82021-06-17-2.85
92021-07-06-2.76
102021-06-18-2.65
112021-03-03-2.65
122021-03-16-2.60
132021-03-24-2.52
142021-04-20-2.22
152021-09-30-2.05
162021-06-03-2.04
172021-05-18-2.01
182021-10-27-1.97
192021-09-28-1.82
202021-03-04-1.79
212021-01-25-1.68
222021-11-30-1.67
232021-07-16-1.67
242021-01-27-1.63
252021-12-09-1.57
262021-01-13-1.56
272021-10-11-1.54
282021-05-06-1.51
292021-05-10-1.41
302021-06-10-1.28
312021-11-22-1.26
322021-03-02-1.24
332021-11-10-1.13
342021-10-15-1.02
352021-07-14-0.99
362021-03-08-0.98
372021-08-02-0.98
382021-10-29-0.95
392021-09-07-0.93
402021-09-14-0.92
412021-02-22-0.91
422021-11-23-0.90
432021-03-23-0.89
442021-04-15-0.88
452021-12-13-0.85
462021-10-26-0.84
472021-09-09-0.80
482021-02-16-0.80
492021-08-18-0.79
502021-01-08-0.79
No data to display.
No data to display.
PositionDatePercentage
12021-07-30-5.27
22022-03-07-4.33
32021-12-01-3.70
42021-05-12-3.69
52020-11-24-3.29
62021-02-25-3.10
72021-12-16-2.97
82021-03-18-2.94
92021-01-29-2.91
102021-06-17-2.85
112021-07-06-2.76
122021-03-03-2.65
132021-06-18-2.65
142022-04-26-2.64
152021-03-16-2.60
162022-04-29-2.57
172021-03-24-2.52
182020-07-13-2.47
192022-02-23-2.43
202022-01-26-2.40
212022-11-02-2.39
222021-04-20-2.22
232022-01-20-2.20
242022-04-21-2.20
252023-02-21-2.15
262022-05-11-2.14
272022-09-21-2.09
282021-09-30-2.05
292021-06-03-2.04
302022-12-13-2.03
312021-05-18-2.01
322022-09-26-2.01
332022-10-07-2.01
342022-05-18-2.00
352021-10-27-1.97
362022-10-14-1.84
372022-02-10-1.83
382021-09-28-1.82
392020-06-26-1.81
402022-03-01-1.81
412022-06-13-1.80
422021-03-04-1.79
432022-03-30-1.79
442022-12-28-1.71
452022-01-27-1.70
462021-01-25-1.68
472021-07-16-1.67
482021-11-30-1.67
492021-01-27-1.63
502023-02-09-1.59
512022-11-14-1.57
522021-12-09-1.57
532021-01-13-1.56
542021-10-11-1.54
552022-11-09-1.53
562021-05-06-1.51
572023-01-18-1.50
582022-06-28-1.50
592022-09-30-1.48
602020-11-18-1.45
612021-05-10-1.41
622022-09-22-1.40
632022-06-08-1.39
642020-09-10-1.38
652022-03-04-1.33
662022-04-08-1.32
672022-09-13-1.32
682022-03-31-1.31
692022-04-11-1.29
702021-06-10-1.28
712022-10-26-1.28
722020-11-30-1.26
732022-10-27-1.26
742021-11-22-1.26
752020-09-18-1.26
762022-05-09-1.25
772020-11-09-1.25
782022-04-01-1.25
792021-03-02-1.24
802022-08-11-1.21
812020-07-28-1.20
822022-01-05-1.19
832022-06-14-1.16
842022-04-12-1.14
852021-11-10-1.13
862022-01-19-1.13
872020-09-08-1.13
882022-08-31-1.12
892022-06-09-1.11
902022-04-14-1.10
912022-03-23-1.10
922022-04-15-1.10
932022-01-18-1.09
942020-07-09-1.06
952020-09-16-1.06
962022-10-10-1.06
972022-07-22-1.05
982022-11-15-1.04
992022-01-21-1.03
1002021-10-15-1.02
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PAMC
PAMC information
  • Full title
    Pacer Lunt MidCap Multi-Factor Alternator ETF
  • First trading day
    2020-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    673
  • Last close price
    34.26 (+1.00%)
  • Stock Exchange
    NYSE
  • Description
    The investment seeks to track the total return performance, before fees and expenses, of the Lunt Capital U.S. MidCap Multi-Factor Rotation Index. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of its underlying index or in one or more ETFs that track the performance of all or a portion of such component securities in the same approximate proportion as in the fund’s underlying index. The index uses an objective, rules-based methodology to provide exposure to mid-capitalization U.S. companies. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...