PAMC stock analysis of July 22, 2021
Pacer Lunt MidCap Multi-Factor Alternator ETF
- PAMC IPO: 2020-06-25
- 34.26 (+1.00%)
- 673 trading days in total
- PAMC Latest trading day: 2023-02-23
- NYSE
34.86 close price
271 trading day
Pre-market
2021-07-21 close ⇢ 2021-07-22 open
-1.08%
- #24 worst pre-market of 2021
- #89 worst pre-market of all-time
- 2021-07-21 closed at 35.33
- 2021-07-22 opened at 34.95
Intraday
-0.26%
- opened at 34.95 ⇢ closed at 34.86
- highest at 35.05 ⇢ +0.29%
- lowest at 34.86 ⇢ -0.26%
- close-to-close ⇢ -1.33%
Post-market
2021-07-22 close ⇢ 2021-07-23 open
+0.49%
- 2021-07-22 closed at 34.86
- 2021-07-23 opened at 35.03
PAMC investment calculator
This calculator shows the potential of PAMC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAMC
Duration:
1 year 216 days
Trading days:
402
SELL
Value on 2023-02-23 close
980.26
NET: -19.74
ROI: -1.97% (0.98x)
Annualised: -1.24% (0.99x)
Stock price: 34.26
Duration: 1 year 216 days
Trading days: 402
HIGHEST VALUE
Value on 2021-11-08
1,099.28
NET: +99.28
ROI: +9.93% (1.10x)
Annualised: +37.30% (1.37x)
Stock price: 38.42
Duration: 109 days
Trading days: 76
LOWEST VALUE
Value on 2022-09-26
794.28
NET: -205.72
Max drawdown: -20.57% (0.79x)
Annualised: -17.72% (0.82x)
Stock price: 27.76
Duration: 1 year 66 days
Trading days: 299
PAMC stock timeline
- July 22, 2021 was 271st PAMC trading day out of 673.
- If we count from the first PAMC trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), July 22, 2021 is at 40.27% of entire PAMC stock history.
- It means that there are at least 402 PAMC trading days after July 22, 2021.
- 2021-07-22 was 2 years 345 days OR 1075 days ago.
- July 22, 2021 was Thursday of 29th week in 2021.
- 2021-07-22 was 139th trading day in 2021 ⬤ 15th trading day in 2021 July.
PAMC Dividends
- Our database shows that July 22, 2021 was NOT involved in PAMC dividends.
-
Dividends for PAMC stock was paid 1 times:
- 1 times before July 22, 2021
- 0 times after July 22, 2021
- The last ex-dividend date of PAMC was on 2020-12-21 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of PAMC:
- Dividends before 2021-07-22 (1)
- Divdiends after 2021-07-22 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.08 | 0.25 | 0 | 0.25 | ||||
2020-12-21 | 0.07900 | 0.25 | first | 0 | - | - | - | 0.25 |
There are no PAMC dividends to display.
PAMC stock splits
We have no data that PAMC has any stock splits in it's entire history.
PAMC Price Ranges
This section shows the current PAMC stock close price (34.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAMC
This section shows lows and highs of PAMC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 36.38
| 33.91
| 35.14
| 34.26
| -2.50 | 3.53 | -3.50 |
2023 January | 20 | 35.11
| 31.12
| 31.33
| 35.11
| 12.07 | 12.07 | -0.67 |
2022 December | 21 | 33.13
| 30.72
| 33.13
| 31.36
| -5.34 | 0.00 | -7.27 |
2022 November | 21 | 33.01
| 29.62
| 31.29
| 33.01
| 5.50 | 5.50 | -5.34 |
2022 October | 21 | 31.45
| 28.07
| 28.36
| 31.05
| 9.49 | 10.90 | -1.02 |
2022 September | 21 | 32.72
| 27.76
| 30.53
| 27.88
| -8.68 | 7.17 | -9.07 |
2022 August | 23 | 33.59
| 31.01
| 32.36
| 31.01
| -4.17 | 3.80 | -4.17 |
2022 July | 20 | 32.36
| 29.38
| 29.73
| 32.34
| 8.78 | 8.85 | -1.18 |
2022 June | 21 | 33.32
| 28.87
| 32.57
| 29.78
| -8.57 | 2.30 | -11.36 |
2022 May | 21 | 33.74
| 30.60
| 32.36
| 32.73
| 1.14 | 4.26 | -5.44 |
2022 April | 21 | 35.87
| 32.08
| 35.87
| 32.17
| -10.32 | 0.00 | -10.57 |
2022 March | 23 | 36.52
| 31.78
| 34.17
| 35.38
| 3.54 | 6.88 | -6.99 |
2022 February | 20 | 34.88
| 32.33
| 33.81
| 34.17
| 1.06 | 3.16 | -4.38 |
2022 January | 20 | 36.46
| 32.67
| 36.38
| 33.90
| -6.82 | 0.22 | -10.20 |
2021 December | 22 | 36.54
| 33.51
| 35.93
| 36.16
| 0.64 | 1.70 | -6.74 |
2021 November | 21 | 38.42
| 35.16
| 36.88
| 35.34
| -4.18 | 4.18 | -4.66 |
2021 October | 21 | 37.05
| 34.36
| 35.18
| 36.30
| 3.18 | 5.32 | -2.33 |
2021 September | 21 | 36.52
| 34.58
| 36.00
| 34.87
| -3.14 | 1.44 | -3.94 |
2021 August | 22 | 38.11
| 34.86
| 35.74
| 36.04
| 0.84 | 6.63 | -2.46 |
2021 July | 21 | 37.55
| 33.00
| 37.05
| 35.57
| -3.99 | 1.35 | -10.93 |
2021 June | 22 | 38.79
| 35.55
| 38.34
| 36.76
| -4.12 | 1.17 | -7.28 |
2021 May | 20 | 38.52
| 36.23
| 37.61
| 37.93
| 0.85 | 2.42 | -3.67 |
2021 April | 21 | 37.65
| 35.40
| 35.40
| 37.10
| 4.80 | 6.36 | 0.00 |
2021 March | 23 | 36.63
| 32.73
| 35.77
| 35.07
| -1.96 | 2.40 | -8.50 |
2021 February | 19 | 36.07
| 33.40
| 33.40
| 34.78
| 4.13 | 7.99 | 0.00 |
2021 January | 19 | 35.21
| 31.49
| 31.49
| 33.06
| 4.99 | 11.81 | 0.00 |
2020 December | 22 | 32.27
| 30.32
| 30.95
| 32.08
| 3.65 | 4.26 | -2.04 |
2020 November | 20 | 35.45
| 27.37
| 27.56
| 30.48
| 10.60 | 28.63 | -0.69 |
2020 October | 22 | 28.89
| 26.87
| 26.87
| 27.10
| 0.86 | 7.52 | 0.00 |
2020 September | 21 | 27.45
| 25.18
| 27.07
| 26.72
| -1.29 | 1.40 | -6.98 |
2020 August | 21 | 27.33
| 26.10
| 26.10
| 26.94
| 3.22 | 4.71 | 0.00 |
2020 July | 22 | 26.18
| 23.92
| 24.21
| 25.64
| 5.91 | 8.14 | -1.20 |
2020 June | 4 | 25.96
| 23.34
| 23.86
| 24.33
| 1.97 | 8.80 | -2.18 |
PAMC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAMC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-29 | 4.98 |
2 | 2021-07-19 | 2.58 |
3 | 2021-07-08 | 2.01 |
4 | 2021-07-02 | 1.19 |
5 | 2021-07-27 | 0.97 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-29 | 4.98 |
2 | 2021-01-05 | 4.46 |
3 | 2021-02-26 | 2.85 |
4 | 2021-12-06 | 2.68 |
5 | 2021-07-19 | 2.58 |
6 | 2021-03-10 | 2.42 |
7 | 2021-05-13 | 2.29 |
8 | 2021-10-06 | 2.22 |
9 | 2021-05-05 | 2.02 |
10 | 2021-02-18 | 2.02 |
11 | 2021-07-08 | 2.01 |
12 | 2021-06-02 | 1.89 |
13 | 2021-03-08 | 1.87 |
14 | 2021-09-22 | 1.75 |
15 | 2021-03-09 | 1.68 |
16 | 2021-11-30 | 1.67 |
17 | 2021-10-29 | 1.60 |
18 | 2021-09-21 | 1.54 |
19 | 2021-08-26 | 1.52 |
20 | 2021-10-13 | 1.47 |
21 | 2021-01-06 | 1.47 |
22 | 2021-02-04 | 1.41 |
23 | 2021-10-27 | 1.37 |
24 | 2021-04-30 | 1.37 |
25 | 2021-01-13 | 1.35 |
26 | 2021-03-12 | 1.30 |
27 | 2021-01-15 | 1.30 |
28 | 2021-02-23 | 1.29 |
29 | 2021-10-19 | 1.25 |
30 | 2021-04-14 | 1.25 |
31 | 2021-03-29 | 1.23 |
32 | 2021-02-03 | 1.23 |
33 | 2021-03-05 | 1.23 |
34 | 2021-11-19 | 1.22 |
35 | 2021-12-03 | 1.20 |
36 | 2021-07-02 | 1.19 |
37 | 2021-09-14 | 1.18 |
38 | 2021-10-22 | 1.15 |
39 | 2021-05-20 | 1.13 |
40 | 2021-12-20 | 1.11 |
41 | 2021-05-28 | 1.08 |
42 | 2021-02-10 | 1.04 |
43 | 2021-04-01 | 1.04 |
44 | 2021-01-29 | 1.03 |
45 | 2021-03-25 | 1.02 |
46 | 2021-01-19 | 1.02 |
47 | 2021-10-14 | 1.00 |
48 | 2021-05-25 | 1.00 |
49 | 2021-12-15 | 0.99 |
50 | 2021-01-27 | 0.99 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -3.14 |
2 | 2021-07-07 | -1.92 |
3 | 2021-07-12 | -1.62 |
4 | 2021-07-14 | -1.46 |
5 | 2021-07-26 | -1.22 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -3.14 |
2 | 2021-11-24 | -2.97 |
3 | 2021-02-22 | -2.00 |
4 | 2021-09-17 | -1.96 |
5 | 2021-07-07 | -1.92 |
6 | 2021-03-26 | -1.85 |
7 | 2021-10-05 | -1.77 |
8 | 2021-07-12 | -1.62 |
9 | 2021-05-18 | -1.60 |
10 | 2021-12-02 | -1.52 |
11 | 2021-12-17 | -1.50 |
12 | 2021-02-17 | -1.46 |
13 | 2021-07-14 | -1.46 |
14 | 2021-01-14 | -1.43 |
15 | 2021-03-03 | -1.42 |
16 | 2021-03-24 | -1.40 |
17 | 2021-05-10 | -1.35 |
18 | 2021-07-26 | -1.22 |
19 | 2021-11-29 | -1.21 |
20 | 2021-03-04 | -1.17 |
21 | 2021-01-26 | -1.11 |
22 | 2021-06-11 | -1.10 |
23 | 2021-08-16 | -1.09 |
24 | 2021-07-21 | -1.08 |
25 | 2021-06-25 | -1.08 |
26 | 2021-02-16 | -1.03 |
27 | 2021-12-09 | -1.01 |
28 | 2021-10-12 | -0.96 |
29 | 2021-09-07 | -0.94 |
30 | 2021-04-29 | -0.93 |
31 | 2021-04-12 | -0.91 |
32 | 2021-12-14 | -0.83 |
33 | 2021-02-19 | -0.79 |
34 | 2021-11-23 | -0.78 |
35 | 2021-06-21 | -0.77 |
36 | 2021-10-07 | -0.74 |
37 | 2021-12-10 | -0.73 |
38 | 2021-04-07 | -0.73 |
39 | 2021-06-08 | -0.70 |
40 | 2021-02-24 | -0.67 |
41 | 2021-03-16 | -0.67 |
42 | 2021-07-01 | -0.65 |
43 | 2021-01-25 | -0.64 |
44 | 2021-12-16 | -0.64 |
45 | 2021-01-21 | -0.63 |
46 | 2021-08-03 | -0.62 |
47 | 2021-05-27 | -0.61 |
48 | 2021-06-15 | -0.61 |
49 | 2021-06-01 | -0.60 |
50 | 2021-03-22 | -0.60 |
No data to display.
No data to display.
PAMC best and worst intraday sessions
This section shows best and worst intraday sessions of PAMC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-21 | 1.90 |
2 | 2021-07-19 | 1.18 |
3 | 2021-07-20 | 1.05 |
4 | 2021-07-12 | 0.72 |
5 | 2021-07-15 | 0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-25 | 3.61 |
2 | 2021-03-05 | 3.24 |
3 | 2021-06-21 | 2.56 |
4 | 2021-12-15 | 2.08 |
5 | 2021-12-02 | 2.04 |
6 | 2021-02-23 | 1.92 |
7 | 2021-07-21 | 1.90 |
8 | 2021-01-05 | 1.58 |
9 | 2021-12-21 | 1.56 |
10 | 2021-04-21 | 1.51 |
11 | 2021-05-13 | 1.31 |
12 | 2021-07-19 | 1.18 |
13 | 2021-03-17 | 1.15 |
14 | 2021-01-22 | 1.10 |
15 | 2021-06-08 | 1.08 |
16 | 2021-07-20 | 1.05 |
17 | 2021-11-24 | 1.03 |
18 | 2021-10-13 | 1.03 |
19 | 2021-10-06 | 0.99 |
20 | 2021-11-03 | 0.98 |
21 | 2021-04-23 | 0.96 |
22 | 2021-02-01 | 0.90 |
23 | 2021-03-26 | 0.89 |
24 | 2021-12-17 | 0.87 |
25 | 2021-11-01 | 0.87 |
26 | 2021-11-02 | 0.86 |
27 | 2021-06-22 | 0.86 |
28 | 2021-02-24 | 0.79 |
29 | 2021-10-08 | 0.77 |
30 | 2021-05-07 | 0.76 |
31 | 2021-01-28 | 0.74 |
32 | 2021-07-12 | 0.72 |
33 | 2021-05-17 | 0.71 |
34 | 2021-02-03 | 0.71 |
35 | 2021-10-18 | 0.70 |
36 | 2021-10-01 | 0.68 |
37 | 2021-04-08 | 0.68 |
38 | 2021-05-11 | 0.67 |
39 | 2021-06-04 | 0.66 |
40 | 2021-12-10 | 0.65 |
41 | 2021-07-15 | 0.64 |
42 | 2021-02-02 | 0.62 |
43 | 2021-09-01 | 0.61 |
44 | 2021-03-12 | 0.59 |
45 | 2021-12-27 | 0.59 |
46 | 2021-07-09 | 0.58 |
47 | 2021-05-19 | 0.57 |
48 | 2021-02-09 | 0.56 |
49 | 2021-01-07 | 0.56 |
50 | 2021-04-09 | 0.56 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-30 | -5.27 |
2 | 2021-07-06 | -2.76 |
3 | 2021-07-16 | -1.67 |
4 | 2021-07-14 | -0.99 |
5 | 2021-07-07 | -0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-30 | -5.27 |
2 | 2021-12-01 | -3.70 |
3 | 2021-05-12 | -3.69 |
4 | 2021-02-25 | -3.10 |
5 | 2021-12-16 | -2.97 |
6 | 2021-03-18 | -2.94 |
7 | 2021-01-29 | -2.91 |
8 | 2021-06-17 | -2.85 |
9 | 2021-07-06 | -2.76 |
10 | 2021-06-18 | -2.65 |
11 | 2021-03-03 | -2.65 |
12 | 2021-03-16 | -2.60 |
13 | 2021-03-24 | -2.52 |
14 | 2021-04-20 | -2.22 |
15 | 2021-09-30 | -2.05 |
16 | 2021-06-03 | -2.04 |
17 | 2021-05-18 | -2.01 |
18 | 2021-10-27 | -1.97 |
19 | 2021-09-28 | -1.82 |
20 | 2021-03-04 | -1.79 |
21 | 2021-01-25 | -1.68 |
22 | 2021-11-30 | -1.67 |
23 | 2021-07-16 | -1.67 |
24 | 2021-01-27 | -1.63 |
25 | 2021-12-09 | -1.57 |
26 | 2021-01-13 | -1.56 |
27 | 2021-10-11 | -1.54 |
28 | 2021-05-06 | -1.51 |
29 | 2021-05-10 | -1.41 |
30 | 2021-06-10 | -1.28 |
31 | 2021-11-22 | -1.26 |
32 | 2021-03-02 | -1.24 |
33 | 2021-11-10 | -1.13 |
34 | 2021-10-15 | -1.02 |
35 | 2021-07-14 | -0.99 |
36 | 2021-03-08 | -0.98 |
37 | 2021-08-02 | -0.98 |
38 | 2021-10-29 | -0.95 |
39 | 2021-09-07 | -0.93 |
40 | 2021-09-14 | -0.92 |
41 | 2021-02-22 | -0.91 |
42 | 2021-11-23 | -0.90 |
43 | 2021-03-23 | -0.89 |
44 | 2021-04-15 | -0.88 |
45 | 2021-12-13 | -0.85 |
46 | 2021-10-26 | -0.84 |
47 | 2021-09-09 | -0.80 |
48 | 2021-02-16 | -0.80 |
49 | 2021-08-18 | -0.79 |
50 | 2021-01-08 | -0.79 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:19