PALC stock analysis of September 28, 2020

Pacer Lunt Large Cap Multi-Factor Alternator ETF

  • NYSE
27.65 close price
66 trading day
Previous trading day
2020-09-25

PALC stock Buy and Hold Potential More info

INVESTMENT at 2020-09-28 open
PALC open price was $27.63
1,000.00
Click to edit
HOLDING TIME
607 trading days
or
2 years 148 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($33.25)
1,209.77
Click to edit
ROI: +20.98% (1.21x) – ANNU: +8.24% (1.08x)

September 28th, 2020 in PALC timeline More insights

66th
trading day out of 673
in entire PALC history
 
9.81%
Progress:
66 673
607
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1373
days ago
or
3 years 278 days
Monday
40th week in 2020
66th
trading day in 2020
19th
in 2020 September

PALC Dividends by September 28, 2020More information

2020-09-28
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-12-21
Per share: 0.18
Frequency: first
Yield: 0.60%
0.60%
Yearly yield

PALC Stock Splits by September 28, 2020

We don't have any infomation about PALC stock splits.
It seems that PALC has not have any stock splits in it's entire history.

PALC Stock Price Ranges on September 28, 2020More insights

5D
96%
Price range 5D
Time period:
2020-09-22 to 2020-09-28
PALC close price: 27.65
Min: 26.62   Max: 27.69
+0.14%
Uptrend potential 5D
If you buy at PALC close price of 27.65 and sell it when it reaches previous max of 27.69
Time period:
2020-09-22 to 2020-09-28
-3.73%
Downtrend potential 5D
If you buy at PALC close price of 27.65 and sell it when it reaches previous min of 26.62
Time period:
2020-09-22 to 2020-09-28
1M
34%
Price range 1M
Time period:
2020-08-28 to 2020-09-28
PALC close price: 27.65
Min: 26.61   Max: 29.67
+7.31%
Uptrend potential 1M
If you buy at PALC close price of 27.65 and sell it when it reaches previous max of 29.67
Time period:
2020-08-28 to 2020-09-28
-3.76%
Downtrend potential 1M
If you buy at PALC close price of 27.65 and sell it when it reaches previous min of 26.61
Time period:
2020-08-28 to 2020-09-28
3M
64%
Price range 3M
Time period:
2020-06-29 to 2020-09-28
PALC close price: 27.65
Min: 24.09   Max: 29.67
+7.31%
Uptrend potential 3M
If you buy at PALC close price of 27.65 and sell it when it reaches previous max of 29.67
Time period:
2020-06-29 to 2020-09-28
-12.88%
Downtrend potential 3M
If you buy at PALC close price of 27.65 and sell it when it reaches previous min of 24.09
Time period:
2020-06-29 to 2020-09-28
Important dates of PALC stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-09-29

Pre-market

2020-09-25 close ⇢ 2020-09-28 open
+1.25%
  • #5 best pre-market of 2020 September
  • #19 best pre-market of 2020
  • #59 best pre-market of ALL-TIME
  • 2020-09-25 closed at 27.29
  • 2020-09-28 opened at 27.63

Intraday

+0.07%
  • #45 best intraday of 2020
  • opened at 27.63 ⇢ closed at 27.65
  • highest at 27.69 ⇢
    +0.22%
  • lowest at 27.62 ⇢
    -0.04%
  • close-to-close ⇢
    +1.32%

Post-market

2020-09-28 close ⇢ 2020-09-29 open
-0.07%
  • 2020-09-28 closed at 27.65
  • 2020-09-29 opened at 27.63

PALC investment calculator

This calculator shows the potential of PALC stock.
Just pick a start date, end date and click Calculate.
Ticker:
PALC
Date start:
Date end:
Duration:
2 years 148 days
Trading days:
607
BUY
Your initial investment on 2020-09-28 open
1,000.00
Shares bought: 36.19
Stock price: 27.63
SELL
Value on 2023-02-23 close
1,209.77
Dividends (1)
0.53%
+6.37
Stock growth
99.47%
+203.40
NET: +209.77
Total ROI: +20.98% (1.21x)
Annualised: +8.24% (1.08x)
Dividends ROI: +0.64% (1.01x)
Dividend Yield: +0.26% (1.00x)
Stock price: 33.25
Duration: 2 years 148 days
Trading days: 607
 
HIGHEST VALUE
Value on 2021-11-05
1,658.92
Dividends (1)
0.38%
+6.37
Stock growth
99.62%
+652.55
NET: +658.92
Total ROI: +65.89% (1.66x)
Annualised: +58.16% (1.58x)
Dividends ROI: +0.64% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 45.66
Duration: 1 year 38 days
Trading days: 280
LOWEST VALUE
Value on 2020-11-02
959.83
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-40.17
NET: -40.17
Max drawdown: -4.02% (0.96x)
Annualised: -34.79% (0.65x)
Stock price: 26.52
Duration: 35 days
Trading days: 25
SELL
Value on 2023-02-23 close
1,203.40
NET: +203.40
ROI: +20.34% (1.20x)
Annualised: +8.00% (1.08x)
Stock price: 33.25
Duration: 2 years 148 days
Trading days: 607
 
HIGHEST VALUE
Value on 2021-11-05
1,652.55
NET: +652.55
ROI: +65.26% (1.65x)
Annualised: +57.61% (1.58x)
Stock price: 45.66
Duration: 1 year 38 days
Trading days: 280
LOWEST VALUE
Value on 2020-11-02
959.83
NET: -40.17
Max drawdown: -4.02% (0.96x)
Annualised: -34.79% (0.65x)
Stock price: 26.52
Duration: 35 days
Trading days: 25

PALC stock timeline

  • September 28, 2020 was 66th PALC trading day out of 673.
    • If we count from the first PALC trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), September 28, 2020 is at 9.81% of entire PALC stock history.
    • It means that there are at least 607 PALC trading days after September 28, 2020.
  • 2020-09-28 was 3 years 278 days OR 1373 days ago.
  • September 28, 2020 was Monday of 40th week in 2020.
  • 2020-09-28 was 66th trading day in 2020  ⬤  19th trading day in 2020 September.

PALC Dividends

  • Our database shows that September 28, 2020 was NOT involved in PALC dividends.
  • Dividends for PALC stock was paid 1 times:
    • 0 times before September 28, 2020
    • 1 times after September 28, 2020
  • The last ex-dividend date of PALC was on 2020-12-21 (Yearly Yield: 0.60%)
In the table below, you can see previous and next ex-dividend dates of PALC:
  • Dividends before 2020-09-28 (0)
  • Divdiends after 2020-09-28 (1)
There are no PALC dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.180.60 0   0.60
2020-12-210.176000.60first0---0.60

PALC stock splits

We have no data that PALC has any stock splits in it's entire history.

PALC Price Ranges

This section shows the current PALC stock close price (27.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-22 ⇢ 2020-09-28
Lowest value
26.62
2020-09-23
Highest value
27.69
2020-09-28
-3.73%
5 Days
Downtrend potential
If you buy PALC stock at current close price of 27.65 and sell it when it reaches 5 Days lowest value of 26.62, your loss would be -3.73%
96.26%
5 Days
Current progress
The current PALC stock close price of 27.65 is at 96.26% of 5 Days range
+0.14%
5 Days
Uptrend potential
If you buy PALC stock at current close price of 27.65 and sell it when it reaches 5 Days highest value of 27.69, your profit would be +0.14%
Current value
27.65
2020-09-28

1 Month

21 trading days
2020-08-28 ⇢ 2020-09-28
Lowest value
26.61
2020-09-21
Highest value
29.67
2020-09-02
-3.76%
1 Month
Downtrend potential
If you buy PALC stock at current close price of 27.65 and sell it when it reaches 1 Month lowest value of 26.61, your loss would be -3.76%
33.99%
1 Month
Current progress
The current PALC stock close price of 27.65 is at 33.99% of 1 Month range
+7.31%
1 Month
Uptrend potential
If you buy PALC stock at current close price of 27.65 and sell it when it reaches 1 Month highest value of 29.67, your profit would be +7.31%
Current value
27.65
2020-09-28

3 Months

64 trading days
2020-06-29 ⇢ 2020-09-28
Lowest value
24.09
2020-06-29
Highest value
29.67
2020-09-02
-12.88%
3 Months
Downtrend potential
If you buy PALC stock at current close price of 27.65 and sell it when it reaches 3 Months lowest value of 24.09, your loss would be -12.88%
63.8%
3 Months
Current progress
The current PALC stock close price of 27.65 is at 63.8% of 3 Months range
+7.31%
3 Months
Uptrend potential
If you buy PALC stock at current close price of 27.65 and sell it when it reaches 3 Months highest value of 29.67, your profit would be +7.31%
Current value
27.65
2020-09-28

Monthly Highs and Lows of PALC

This section shows lows and highs of PALC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
35.64
2023-02-01
32.86
2023-02-23
35.42
2023-02-01
33.25
2023-02-23
-6.130.62-7.23
2023 January20
36.24
2023-01-24
34.78
2023-01-20
35.37
2023-01-03
35.62
2023-01-31
0.712.46-1.67
2022 December21
36.97
2022-12-01
34.46
2022-12-22
36.93
2022-12-01
35.16
2022-12-30
-4.790.11-6.69
2022 November21
36.72
2022-11-30
33.75
2022-11-03
35.82
2022-11-01
36.72
2022-11-30
2.512.51-5.78
2022 October21
35.53
2022-10-28
31.67
2022-10-13
32.36
2022-10-03
35.31
2022-10-31
9.129.80-2.13
2022 September21
37.71
2022-09-12
31.90
2022-09-30
35.51
2022-09-01
31.90
2022-09-30
-10.176.20-10.17
2022 August23
38.28
2022-08-16
35.67
2022-08-31
36.30
2022-08-01
35.67
2022-08-31
-1.745.45-1.74
2022 July20
36.59
2022-07-29
33.87
2022-07-14
34.73
2022-07-01
36.49
2022-07-29
5.075.36-2.48
2022 June21
37.92
2022-06-01
33.30
2022-06-17
37.92
2022-06-01
34.63
2022-06-30
-8.680.00-12.18
2022 May21
38.36
2022-05-04
35.46
2022-05-20
36.25
2022-05-02
37.81
2022-05-31
4.305.82-2.18
2022 April21
39.89
2022-04-21
36.34
2022-04-29
39.62
2022-04-01
36.34
2022-04-29
-8.280.68-8.28
2022 March23
40.49
2022-03-30
36.47
2022-03-07
38.70
2022-03-01
39.45
2022-03-31
1.944.63-5.76
2022 February20
40.40
2022-02-09
37.05
2022-02-24
39.57
2022-02-01
38.77
2022-02-28
-2.022.10-6.37
2022 January20
42.35
2022-01-04
37.89
2022-01-28
42.11
2022-01-03
39.56
2022-01-31
-6.060.57-10.02
2021 December22
42.32
2021-12-28
39.80
2021-12-20
41.59
2021-12-01
41.94
2021-12-31
0.841.76-4.30
2021 November21
45.66
2021-11-05
40.93
2021-11-30
41.89
2021-11-01
40.93
2021-11-30
-2.299.00-2.29
2021 October21
41.86
2021-10-29
38.30
2021-10-01
38.49
2021-10-01
41.70
2021-10-29
8.348.76-0.49
2021 September21
41.46
2021-09-03
38.44
2021-09-30
40.79
2021-09-01
38.44
2021-09-30
-5.761.64-5.76
2021 August22
40.79
2021-08-31
39.21
2021-08-19
39.79
2021-08-02
40.47
2021-08-31
1.712.51-1.46
2021 July21
39.90
2021-07-15
37.99
2021-07-19
38.95
2021-07-01
39.52
2021-07-30
1.462.44-2.46
2021 June22
41.27
2021-06-08
37.58
2021-06-18
38.65
2021-06-01
38.79
2021-06-30
0.366.78-2.77
2021 May20
38.89
2021-05-10
37.31
2021-05-12
38.07
2021-05-03
38.60
2021-05-28
1.392.15-2.00
2021 April21
38.63
2021-04-22
36.31
2021-04-01
36.31
2021-04-01
37.59
2021-04-30
3.536.390.00
2021 March23
37.14
2021-03-16
34.40
2021-03-04
35.58
2021-03-01
36.12
2021-03-31
1.524.38-3.32
2021 February19
35.95
2021-02-25
30.26
2021-02-01
30.26
2021-02-01
34.70
2021-02-26
14.6718.800.00
2021 January19
33.06
2021-01-14
29.57
2021-01-04
29.58
2021-01-04
30.22
2021-01-29
2.1611.76-0.03
2020 December22
30.59
2020-12-10
29.06
2020-12-22
29.31
2020-12-01
29.95
2020-12-31
2.184.37-0.85
2020 November20
29.32
2020-11-06
26.52
2020-11-02
27.28
2020-11-02
29.06
2020-11-30
6.527.48-2.79
2020 October22
29.33
2020-10-13
26.61
2020-10-30
28.06
2020-10-01
26.73
2020-10-30
-4.744.53-5.17
2020 September21
29.67
2020-09-02
26.61
2020-09-21
29.08
2020-09-01
27.91
2020-09-30
-4.022.03-8.49
2020 August21
29.02
2020-08-27
26.68
2020-08-11
26.85
2020-08-03
28.96
2020-08-31
7.868.08-0.63
2020 July22
26.51
2020-07-31
24.90
2020-07-01
24.90
2020-07-01
26.51
2020-07-31
6.476.470.00
2020 June4
26.85
2020-06-26
24.09
2020-06-29
24.49
2020-06-25
24.86
2020-06-30
1.519.64-1.63

PALC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PALC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-082.58
22020-09-111.94
32020-09-241.94
42020-09-011.65
52020-09-251.25
No data to display.
No data to display.
PositionDatePercentage
12021-11-047.54
22020-12-034.85
32021-01-054.62
42020-11-034.22
52021-01-063.90
62021-06-073.53
72022-11-093.51
82020-07-023.19
92021-09-163.11
102021-05-122.76
112021-06-182.71
122020-09-082.58
132021-02-262.54
142022-10-142.47
152021-02-012.35
162022-10-172.29
172020-11-042.21
182021-02-232.17
192021-12-062.15
202020-10-282.10
212020-10-302.06
222022-03-082.02
232022-12-121.96
242022-10-031.95
252021-02-121.95
262020-09-241.94
272020-09-111.94
282021-01-271.93
292022-06-171.85
302020-11-021.85
312020-10-061.84
322020-11-101.74
332022-11-031.67
342020-09-011.65
352021-11-261.63
362021-11-301.61
372021-02-181.52
382020-07-171.47
392021-02-191.44
402022-10-311.44
412022-09-301.44
422021-08-191.42
432020-12-221.41
442021-07-121.40
452022-09-261.37
462021-08-101.35
472021-02-051.33
482022-10-241.32
492022-07-061.32
502021-06-241.30
512022-11-141.30
522020-10-091.29
532021-04-301.28
542020-07-311.28
552022-05-091.28
562021-03-051.26
572021-01-111.26
582020-11-121.26
592020-09-251.25
602020-07-101.24
612021-10-061.23
622021-03-231.22
632021-12-201.22
642020-07-281.20
652022-08-091.20
662020-10-081.20
672020-07-241.20
682021-10-131.17
692020-07-011.16
702022-05-201.16
712022-04-271.15
722023-02-081.14
732022-02-081.13
742020-09-211.12
752020-10-191.09
762020-12-291.08
772021-07-011.07
782022-03-211.07
792021-04-211.04
802021-03-081.03
812020-07-301.03
822021-11-151.02
832020-10-021.01
842020-08-111.01
852022-10-131.00
862022-01-260.99
872022-07-140.99
882021-01-130.99
892022-03-150.99
902022-05-160.97
912020-09-140.97
922021-02-040.96
932020-08-250.96
942022-11-100.95
952021-08-200.95
962022-04-200.94
972021-05-060.94
982021-02-020.93
992022-09-010.92
1002022-06-140.91
PositionDatePercentage
12020-09-02-3.91
22020-09-04-3.11
32020-09-18-1.55
42020-09-17-1.21
52020-09-16-1.05
PositionDatePercentage
12020-09-02-3.91
22020-09-04-3.11
32020-10-23-1.80
42020-10-29-1.78
52020-10-27-1.78
62020-09-18-1.55
72020-11-09-1.54
82020-10-16-1.43
92020-10-01-1.42
102020-12-18-1.28
112020-12-31-1.24
122020-10-14-1.24
132020-09-17-1.21
142020-12-10-1.08
152020-09-16-1.05
162020-12-11-1.03
172020-11-27-0.86
182020-11-11-0.80
192020-07-27-0.73
202020-07-22-0.65
212020-07-15-0.62
222020-12-17-0.60
232020-07-06-0.51
242020-12-23-0.50
252020-06-25-0.49
262020-12-01-0.48
272020-09-15-0.46
282020-10-22-0.46
292020-12-04-0.46
302020-12-21-0.44
312020-09-03-0.42
322020-08-13-0.40
332020-08-10-0.37
342020-09-22-0.33
352020-07-23-0.31
362020-11-16-0.28
372020-08-06-0.26
382020-11-20-0.25
392020-12-28-0.17
402020-08-05-0.15
412020-08-07-0.15
422020-11-05-0.14
432020-06-26-0.12
442020-09-09-0.11
452020-10-21-0.11
462020-07-29-0.11
472020-11-19-0.10
482020-11-17-0.10
492020-12-16-0.10
502020-10-20-0.07
No data to display.
No data to display.
PositionDatePercentage
12020-09-02-3.91
22020-09-04-3.11
32022-09-12-2.81
42022-10-12-2.55
52022-06-15-2.06
62022-02-23-2.05
72022-09-28-1.84
82022-09-15-1.81
92020-10-23-1.80
102020-10-29-1.78
112020-10-27-1.78
122022-07-13-1.71
132022-06-10-1.67
142021-01-14-1.63
152021-02-25-1.58
162023-02-15-1.56
172022-02-25-1.56
182020-09-18-1.55
192020-11-09-1.54
202021-01-28-1.54
212022-07-01-1.53
222021-05-18-1.52
232022-09-22-1.52
242021-11-24-1.49
252022-11-16-1.45
262020-10-16-1.43
272022-01-24-1.43
282020-10-01-1.42
292022-06-09-1.40
302021-06-17-1.36
312022-01-21-1.33
322022-08-19-1.30
332020-12-18-1.28
342021-01-21-1.25
352021-01-22-1.25
362020-10-14-1.24
372021-07-16-1.24
382020-12-31-1.24
392023-02-02-1.22
402020-09-17-1.21
412021-07-07-1.20
422022-10-06-1.18
432022-05-18-1.18
442022-12-14-1.17
452021-02-17-1.15
462022-10-04-1.11
472022-04-05-1.10
482020-12-10-1.08
492022-11-25-1.07
502022-04-22-1.07
512022-05-06-1.07
522021-12-17-1.06
532020-09-16-1.05
542021-12-13-1.05
552022-09-16-1.04
562020-12-11-1.03
572022-02-09-1.02
582022-03-03-1.01
592022-08-26-0.99
602022-12-21-0.99
612023-02-17-0.97
622022-11-15-0.96
632021-01-26-0.93
642022-09-19-0.92
652022-11-08-0.91
662021-03-24-0.91
672022-09-21-0.90
682022-12-01-0.90
692021-05-10-0.88
702022-06-29-0.86
712020-11-27-0.86
722022-03-09-0.83
732021-09-27-0.81
742020-11-11-0.80
752022-09-07-0.80
762022-07-12-0.80
772023-02-13-0.79
782022-10-10-0.79
792022-08-12-0.79
802021-01-20-0.77
812022-01-13-0.76
822022-06-21-0.76
832023-02-16-0.74
842022-05-17-0.74
852022-12-15-0.73
862020-07-27-0.73
872022-01-14-0.71
882022-11-02-0.70
892022-10-18-0.68
902022-08-16-0.68
912022-11-18-0.67
922022-02-03-0.66
932020-07-22-0.65
942022-03-17-0.64
952021-03-03-0.62
962021-09-03-0.62
972022-07-25-0.62
982020-07-15-0.62
992022-06-02-0.61
1002021-01-07-0.60

PALC best and worst intraday sessions

This section shows best and worst intraday sessions of PALC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-211.09
22020-09-220.40
32020-09-010.31
42020-09-090.22
52020-09-180.11
No data to display.
No data to display.
PositionDatePercentage
12022-10-134.45
22022-02-252.84
32022-05-042.54
42022-10-212.40
52022-10-282.34
62022-09-282.34
72022-01-282.33
82022-10-042.27
92021-03-252.22
102022-03-172.12
112022-11-302.09
122022-01-311.96
132022-09-071.94
142022-06-241.88
152022-09-081.84
162022-03-181.73
172022-04-191.72
182021-02-031.69
192022-09-191.68
202021-12-151.67
212022-03-161.67
222021-01-141.66
232021-03-051.63
242022-10-031.61
252022-01-241.58
262023-02-071.58
272022-05-031.58
282022-02-241.58
292022-11-221.46
302021-12-021.41
312020-06-301.39
322020-12-151.35
332022-10-051.33
342022-12-121.32
352023-01-311.31
362022-06-071.31
372022-03-241.30
382022-05-021.30
392022-07-011.30
402022-07-191.29
412021-03-171.26
422023-02-131.24
432022-04-131.22
442022-11-171.22
452020-11-301.18
462022-03-021.14
472022-11-101.10
482022-05-271.09
492020-09-211.09
502021-07-201.09
512021-12-211.06
522021-02-011.06
532022-04-251.05
542022-07-151.04
552022-08-121.04
562023-01-061.04
572022-09-091.03
582021-02-261.02
592021-10-181.02
602021-05-191.01
612022-08-151.01
622022-07-291.00
632021-01-121.00
642020-06-291.00
652020-08-061.00
662021-10-050.98
672021-12-220.97
682021-01-050.97
692022-08-250.97
702022-02-020.96
712022-07-280.95
722021-03-260.95
732020-08-120.93
742021-04-160.91
752021-12-270.91
762022-03-100.89
772022-09-160.88
782022-09-010.87
792021-07-210.87
802022-04-280.86
812023-02-150.85
822021-07-010.85
832021-02-230.84
842021-11-030.84
852022-11-030.83
862022-02-280.83
872023-02-140.82
882020-07-140.82
892020-06-250.82
902020-12-230.81
912022-06-220.80
922021-06-220.79
932020-10-120.79
942022-03-150.78
952022-12-020.77
962022-03-290.77
972021-11-120.76
982021-08-030.76
992022-03-250.75
1002022-06-020.75
PositionDatePercentage
12020-09-23-2.20
22020-09-10-1.79
32020-09-04-0.85
42020-09-16-0.68
52020-09-11-0.47
PositionDatePercentage
12020-07-13-2.95
22020-11-09-2.25
32020-09-23-2.20
42020-10-28-1.88
52020-09-10-1.79
62020-06-26-1.75
72020-10-06-1.53
82020-07-06-1.51
92020-10-30-1.26
102020-10-14-1.13
112020-12-03-1.09
122020-11-02-1.06
132020-07-23-1.03
142020-08-11-1.00
152020-07-02-0.99
162020-09-04-0.85
172020-07-21-0.84
182020-11-18-0.83
192020-12-14-0.77
202020-09-16-0.68
212020-12-22-0.68
222020-08-19-0.62
232020-10-20-0.56
242020-09-11-0.47
252020-12-07-0.46
262020-09-03-0.46
272020-11-13-0.45
282020-12-18-0.43
292020-12-29-0.40
302020-08-07-0.40
312020-08-13-0.40
322020-10-13-0.38
332020-10-29-0.36
342020-12-11-0.36
352020-11-20-0.35
362020-09-14-0.32
372020-11-04-0.28
382020-11-10-0.25
392020-08-10-0.22
402020-11-16-0.21
412020-10-21-0.18
422020-10-22-0.14
432020-12-09-0.13
442020-09-17-0.11
452020-07-15-0.08
462020-12-16-0.07
472020-11-12-0.07
482020-11-24-0.07
492020-08-18-0.04
502020-12-02-0.03
No data to display.
No data to display.
PositionDatePercentage
12021-11-05-6.20
22022-03-07-4.54
32021-09-17-3.87
42022-04-29-3.63
52021-06-08-3.51
62021-12-01-3.39
72022-10-14-3.20
82022-04-21-2.96
92020-07-13-2.95
102021-02-25-2.92
112022-05-18-2.73
122022-08-26-2.69
132022-11-02-2.51
142022-04-22-2.47
152023-02-09-2.30
162022-09-21-2.29
172021-01-07-2.28
182021-12-16-2.27
192020-11-09-2.25
202022-04-05-2.21
212022-03-11-2.21
222020-09-23-2.20
232021-12-03-2.13
242023-01-18-2.10
252022-11-09-2.09
262021-09-30-2.06
272021-03-23-2.06
282022-11-01-2.01
292022-09-22-1.96
302022-04-26-1.96
312022-06-13-1.96
322021-11-30-1.94
332020-10-28-1.88
342022-12-13-1.84
352022-09-13-1.80
362021-05-12-1.79
372020-09-10-1.79
382020-06-26-1.75
392021-07-13-1.73
402022-06-14-1.72
412021-03-18-1.71
422022-12-05-1.65
432021-03-16-1.64
442022-10-07-1.61
452022-05-05-1.60
462022-09-02-1.58
472022-06-09-1.56
482022-03-03-1.56
492022-03-01-1.55
502022-01-26-1.54
512021-12-13-1.54
522020-10-06-1.53
532020-07-06-1.51
542021-03-24-1.49
552022-07-18-1.45
562022-05-10-1.45
572021-05-18-1.45
582021-04-22-1.45
592022-01-05-1.43
602021-07-16-1.42
612022-02-23-1.42
622022-03-31-1.42
632021-04-14-1.38
642021-11-22-1.38
652021-01-26-1.38
662021-01-29-1.37
672022-06-28-1.35
682021-01-27-1.35
692021-06-17-1.32
702022-03-14-1.32
712023-02-21-1.31
722022-09-26-1.29
732020-10-30-1.26
742021-05-13-1.25
752022-01-27-1.24
762021-08-11-1.24
772022-09-30-1.24
782022-08-30-1.24
792021-01-15-1.23
802021-06-21-1.22
812021-03-04-1.22
822022-06-01-1.21
832021-06-28-1.20
842021-11-09-1.19
852022-02-14-1.17
862021-04-19-1.16
872022-09-27-1.16
882022-01-20-1.15
892021-12-09-1.14
902020-10-14-1.13
912022-09-23-1.09
922022-01-04-1.09
932020-12-03-1.09
942022-10-18-1.09
952022-09-06-1.09
962023-01-09-1.08
972021-08-18-1.08
982020-11-02-1.06
992021-09-14-1.05
1002022-06-08-1.04
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:16
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PALC
PALC information
  • Full title
    Pacer Lunt Large Cap Multi-Factor Alternator ETF
  • First trading day
    2020-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    673
  • Last close price
    33.25 (+1.00%)
  • Stock Exchange
    NYSE
  • Description
    The investment seeks to track the total return performance, before fees and expenses, of the Lunt Capital U.S. Large Cap Multi-Factor Rotation Index. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of its underlying index or in one or more ETFs that track the performance of all or a portion of such component securities in the same approximate proportion as in the fund’s underlying index. The index uses an objective, rules-based methodology to provide exposure to large-capitalization U.S. companies. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
36 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...