PALC stock analysis of February 8, 2023

Pacer Lunt Large Cap Multi-Factor Alternator ETF

  • NYSE
34.35 close price
663 trading day
Previous trading day
2023-02-07

PALC stock Buy and Hold Potential More info

INVESTMENT at 2023-02-08 open
PALC open price was $34.63
1,000.00
Click to edit
HOLDING TIME
10 trading days
or
15 days
TODAY'S WORTH
As of 2023-02-23 close price ($33.25)
960.15
Click to edit
ROI: -3.98% (0.96x) – ANNU: -62.82% (0.37x)

February 8th, 2023 in PALC timeline More insights

663rd
trading day out of 673
in entire PALC history
 
98.51%
Progress:
663 673
10
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
509
days ago
or
1 year 144 days
Wednesday
6th week in 2023
26th
trading day in 2023
6th
in 2023 February

PALC Dividends by February 8, 2023More information

Previous ex-div 2020-12-21
Per share: 0.18
Frequency: first
Yield: 0.60%
0.60%
Yearly yield
2023-02-08
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

PALC Stock Splits by February 8, 2023

We don't have any infomation about PALC stock splits.
It seems that PALC has not have any stock splits in it's entire history.

PALC Stock Price Ranges on February 8, 2023More insights

5D
19%
Price range 5D
Time period:
2023-02-02 to 2023-02-08
PALC close price: 34.35
Min: 34.09   Max: 35.49
+3.32%
Uptrend potential 5D
If you buy at PALC close price of 34.35 and sell it when it reaches previous max of 35.49
Time period:
2023-02-02 to 2023-02-08
-0.76%
Downtrend potential 5D
If you buy at PALC close price of 34.35 and sell it when it reaches previous min of 34.09
Time period:
2023-02-02 to 2023-02-08
1M
12%
Price range 1M
Time period:
2023-01-09 to 2023-02-08
PALC close price: 34.35
Min: 34.09   Max: 36.24
+5.5%
Uptrend potential 1M
If you buy at PALC close price of 34.35 and sell it when it reaches previous max of 36.24
Time period:
2023-01-09 to 2023-02-08
-0.76%
Downtrend potential 1M
If you buy at PALC close price of 34.35 and sell it when it reaches previous min of 34.09
Time period:
2023-01-09 to 2023-02-08
3M
9%
Price range 3M
Time period:
2022-11-08 to 2023-02-08
PALC close price: 34.35
Min: 34.08   Max: 36.97
+7.63%
Uptrend potential 3M
If you buy at PALC close price of 34.35 and sell it when it reaches previous max of 36.97
Time period:
2022-11-08 to 2023-02-08
-0.79%
Downtrend potential 3M
If you buy at PALC close price of 34.35 and sell it when it reaches previous min of 34.08
Time period:
2022-11-08 to 2023-02-08
6M
41%
Price range 6M
Time period:
2022-08-08 to 2023-02-08
PALC close price: 34.35
Min: 31.67   Max: 38.28
+11.44%
Uptrend potential 6M
If you buy at PALC close price of 34.35 and sell it when it reaches previous max of 38.28
Time period:
2022-08-08 to 2023-02-08
-7.8%
Downtrend potential 6M
If you buy at PALC close price of 34.35 and sell it when it reaches previous min of 31.67
Time period:
2022-08-08 to 2023-02-08
1Y
30%
Price range 1Y
Time period:
2022-02-08 to 2023-02-08
PALC close price: 34.35
Min: 31.67   Max: 40.49
+17.87%
Uptrend potential 1Y
If you buy at PALC close price of 34.35 and sell it when it reaches previous max of 40.49
Time period:
2022-02-08 to 2023-02-08
-7.8%
Downtrend potential 1Y
If you buy at PALC close price of 34.35 and sell it when it reaches previous min of 31.67
Time period:
2022-02-08 to 2023-02-08
Important dates of PALC stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGO
Next trading day
2023-02-09

Pre-market

2023-02-07 close ⇢ 2023-02-08 open
-0.23%
  • #15 worst pre-market of 2023 so far
  • #5 best pre-market of 2023 February so far
  • 2023-02-07 closed at 34.71
  • 2023-02-08 opened at 34.63

Intraday

-0.81%
  • #4 worst intraday of 2023 February so far
  • #6 worst intraday of 2023 so far
  • opened at 34.63 ⇢ closed at 34.35
  • highest at 34.68 ⇢
    +0.14%
  • lowest at 34.32 ⇢
    -0.90%
  • close-to-close ⇢
    -1.04%

Post-market

2023-02-08 close ⇢ 2023-02-09 open
+1.14%
  • #1 best post-market of 2023 so far
  • #72 best post-market of ALL-TIME
  • 2023-02-08 closed at 34.35
  • 2023-02-09 opened at 34.74

PALC investment calculator

This calculator shows the potential of PALC stock.
Just pick a start date, end date and click Calculate.
Ticker:
PALC
Date start:
Date end:
Duration:
15 days
Trading days:
10
BUY
Your initial investment on 2023-02-08 open
1,000.00
Shares bought: 28.88
Stock price: 34.63
SELL
Value on 2023-02-23 close
960.15
NET: -39.85
ROI: -3.98% (0.96x)
Annualised: -62.82% (0.37x)
Stock price: 33.25
Duration: 15 days
Trading days: 10
 
HIGHEST VALUE
Value on 2023-02-09
1,001.44
NET: +1.44
ROI: +0.14% (1.00x)
Annualised: +69.32% (1.69x)
Stock price: 34.68
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2023-02-22
950.91
NET: -49.09
Max drawdown: -4.91% (0.95x)
Annualised: -73.08% (0.27x)
Stock price: 32.93
Duration: 14 days
Trading days: 9

PALC stock timeline

  • February 8, 2023 was 663rd PALC trading day out of 673.
    • If we count from the first PALC trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), February 8, 2023 is at 98.51% of entire PALC stock history.
    • It means that there are at least 10 PALC trading days after February 8, 2023.
  • 2023-02-08 was 1 year 144 days OR 509 days ago.
  • February 8, 2023 was Wednesday of 6th week in 2023.
  • 2023-02-08 was 26th trading day in 2023  ⬤  6th trading day in 2023 February.

PALC Dividends

  • Our database shows that February 8, 2023 was NOT involved in PALC dividends.
  • Dividends for PALC stock was paid 1 times:
    • 1 times before February 8, 2023
    • 0 times after February 8, 2023
  • The last ex-dividend date of PALC was on 2020-12-21 (Yearly Yield: 0.60%)
In the table below, you can see previous and next ex-dividend dates of PALC:
  • Dividends before 2023-02-08 (1)
  • Divdiends after 2023-02-08 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.180.60 0   0.60
2020-12-210.176000.60first0---0.60
There are no PALC dividends to display.

PALC stock splits

We have no data that PALC has any stock splits in it's entire history.

PALC Price Ranges

This section shows the current PALC stock close price (34.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-02 ⇢ 2023-02-08
Lowest value
34.09
2023-02-07
Highest value
35.49
2023-02-02
-0.76%
5 Days
Downtrend potential
If you buy PALC stock at current close price of 34.35 and sell it when it reaches 5 Days lowest value of 34.09, your loss would be -0.76%
18.57%
5 Days
Current progress
The current PALC stock close price of 34.35 is at 18.57% of 5 Days range
+3.32%
5 Days
Uptrend potential
If you buy PALC stock at current close price of 34.35 and sell it when it reaches 5 Days highest value of 35.49, your profit would be +3.32%
Current value
34.35
2023-02-08

1 Month

22 trading days
2023-01-09 ⇢ 2023-02-08
Lowest value
34.09
2023-02-07
Highest value
36.24
2023-01-24
-0.76%
1 Month
Downtrend potential
If you buy PALC stock at current close price of 34.35 and sell it when it reaches 1 Month lowest value of 34.09, your loss would be -0.76%
12.09%
1 Month
Current progress
The current PALC stock close price of 34.35 is at 12.09% of 1 Month range
+5.5%
1 Month
Uptrend potential
If you buy PALC stock at current close price of 34.35 and sell it when it reaches 1 Month highest value of 36.24, your profit would be +5.5%
Current value
34.35
2023-02-08

3 Months

63 trading days
2022-11-08 ⇢ 2023-02-08
Lowest value
34.08
2022-11-09
Highest value
36.97
2022-12-01
-0.79%
3 Months
Downtrend potential
If you buy PALC stock at current close price of 34.35 and sell it when it reaches 3 Months lowest value of 34.08, your loss would be -0.79%
9.34%
3 Months
Current progress
The current PALC stock close price of 34.35 is at 9.34% of 3 Months range
+7.63%
3 Months
Uptrend potential
If you buy PALC stock at current close price of 34.35 and sell it when it reaches 3 Months highest value of 36.97, your profit would be +7.63%
Current value
34.35
2023-02-08

6 Months

128 trading days
2022-08-08 ⇢ 2023-02-08
Lowest value
31.67
2022-10-13
Highest value
38.28
2022-08-16
-7.8%
6 Months
Downtrend potential
If you buy PALC stock at current close price of 34.35 and sell it when it reaches 6 Months lowest value of 31.67, your loss would be -7.8%
40.54%
6 Months
Current progress
The current PALC stock close price of 34.35 is at 40.54% of 6 Months range
+11.44%
6 Months
Uptrend potential
If you buy PALC stock at current close price of 34.35 and sell it when it reaches 6 Months highest value of 38.28, your profit would be +11.44%
Current value
34.35
2023-02-08

1 Year

253 trading days
2022-02-08 ⇢ 2023-02-08
Lowest value
31.67
2022-10-13
Highest value
40.49
2022-03-29
-7.8%
1 Year
Downtrend potential
If you buy PALC stock at current close price of 34.35 and sell it when it reaches 1 Year lowest value of 31.67, your loss would be -7.8%
30.39%
1 Year
Current progress
The current PALC stock close price of 34.35 is at 30.39% of 1 Year range
+17.87%
1 Year
Uptrend potential
If you buy PALC stock at current close price of 34.35 and sell it when it reaches 1 Year highest value of 40.49, your profit would be +17.87%
Current value
34.35
2023-02-08

Monthly Highs and Lows of PALC

This section shows lows and highs of PALC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
35.64
2023-02-01
32.86
2023-02-23
35.42
2023-02-01
33.25
2023-02-23
-6.130.62-7.23
2023 January20
36.24
2023-01-24
34.78
2023-01-20
35.37
2023-01-03
35.62
2023-01-31
0.712.46-1.67
2022 December21
36.97
2022-12-01
34.46
2022-12-22
36.93
2022-12-01
35.16
2022-12-30
-4.790.11-6.69
2022 November21
36.72
2022-11-30
33.75
2022-11-03
35.82
2022-11-01
36.72
2022-11-30
2.512.51-5.78
2022 October21
35.53
2022-10-28
31.67
2022-10-13
32.36
2022-10-03
35.31
2022-10-31
9.129.80-2.13
2022 September21
37.71
2022-09-12
31.90
2022-09-30
35.51
2022-09-01
31.90
2022-09-30
-10.176.20-10.17
2022 August23
38.28
2022-08-16
35.67
2022-08-31
36.30
2022-08-01
35.67
2022-08-31
-1.745.45-1.74
2022 July20
36.59
2022-07-29
33.87
2022-07-14
34.73
2022-07-01
36.49
2022-07-29
5.075.36-2.48
2022 June21
37.92
2022-06-01
33.30
2022-06-17
37.92
2022-06-01
34.63
2022-06-30
-8.680.00-12.18
2022 May21
38.36
2022-05-04
35.46
2022-05-20
36.25
2022-05-02
37.81
2022-05-31
4.305.82-2.18
2022 April21
39.89
2022-04-21
36.34
2022-04-29
39.62
2022-04-01
36.34
2022-04-29
-8.280.68-8.28
2022 March23
40.49
2022-03-30
36.47
2022-03-07
38.70
2022-03-01
39.45
2022-03-31
1.944.63-5.76
2022 February20
40.40
2022-02-09
37.05
2022-02-24
39.57
2022-02-01
38.77
2022-02-28
-2.022.10-6.37
2022 January20
42.35
2022-01-04
37.89
2022-01-28
42.11
2022-01-03
39.56
2022-01-31
-6.060.57-10.02
2021 December22
42.32
2021-12-28
39.80
2021-12-20
41.59
2021-12-01
41.94
2021-12-31
0.841.76-4.30
2021 November21
45.66
2021-11-05
40.93
2021-11-30
41.89
2021-11-01
40.93
2021-11-30
-2.299.00-2.29
2021 October21
41.86
2021-10-29
38.30
2021-10-01
38.49
2021-10-01
41.70
2021-10-29
8.348.76-0.49
2021 September21
41.46
2021-09-03
38.44
2021-09-30
40.79
2021-09-01
38.44
2021-09-30
-5.761.64-5.76
2021 August22
40.79
2021-08-31
39.21
2021-08-19
39.79
2021-08-02
40.47
2021-08-31
1.712.51-1.46
2021 July21
39.90
2021-07-15
37.99
2021-07-19
38.95
2021-07-01
39.52
2021-07-30
1.462.44-2.46
2021 June22
41.27
2021-06-08
37.58
2021-06-18
38.65
2021-06-01
38.79
2021-06-30
0.366.78-2.77
2021 May20
38.89
2021-05-10
37.31
2021-05-12
38.07
2021-05-03
38.60
2021-05-28
1.392.15-2.00
2021 April21
38.63
2021-04-22
36.31
2021-04-01
36.31
2021-04-01
37.59
2021-04-30
3.536.390.00
2021 March23
37.14
2021-03-16
34.40
2021-03-04
35.58
2021-03-01
36.12
2021-03-31
1.524.38-3.32
2021 February19
35.95
2021-02-25
30.26
2021-02-01
30.26
2021-02-01
34.70
2021-02-26
14.6718.800.00
2021 January19
33.06
2021-01-14
29.57
2021-01-04
29.58
2021-01-04
30.22
2021-01-29
2.1611.76-0.03
2020 December22
30.59
2020-12-10
29.06
2020-12-22
29.31
2020-12-01
29.95
2020-12-31
2.184.37-0.85
2020 November20
29.32
2020-11-06
26.52
2020-11-02
27.28
2020-11-02
29.06
2020-11-30
6.527.48-2.79
2020 October22
29.33
2020-10-13
26.61
2020-10-30
28.06
2020-10-01
26.73
2020-10-30
-4.744.53-5.17
2020 September21
29.67
2020-09-02
26.61
2020-09-21
29.08
2020-09-01
27.91
2020-09-30
-4.022.03-8.49
2020 August21
29.02
2020-08-27
26.68
2020-08-11
26.85
2020-08-03
28.96
2020-08-31
7.868.08-0.63
2020 July22
26.51
2020-07-31
24.90
2020-07-01
24.90
2020-07-01
26.51
2020-07-31
6.476.470.00
2020 June4
26.85
2020-06-26
24.09
2020-06-29
24.49
2020-06-25
24.86
2020-06-30
1.519.64-1.63

PALC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PALC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-081.14
22023-02-220.79
32023-02-100.33
42023-02-210.12
52023-02-07-0.23
PositionDatePercentage
12023-02-081.14
22023-02-220.79
32023-01-050.77
42023-01-030.71
52023-01-250.57
62023-01-100.45
72023-02-100.33
82023-01-190.23
92023-01-060.22
102023-01-110.22
112023-02-210.12
122023-01-170.08
132023-01-270.06
142023-01-090.06
152023-01-130.06
162023-01-200.06
172023-01-30-0.09
182023-01-18-0.17
192023-01-23-0.20
202023-02-07-0.23
212023-02-01-0.28
222023-02-14-0.38
232023-02-06-0.44
242023-01-12-0.53
252023-02-03-0.55
262023-02-09-0.56
272023-01-31-0.56
282023-01-04-0.56
292023-01-24-0.59
302023-02-16-0.74
312023-02-13-0.79
322023-02-17-0.97
332023-02-02-1.22
342023-02-15-1.56
No data to display.
No data to display.
PositionDatePercentage
12021-11-047.54
22020-12-034.85
32021-01-054.62
42020-11-034.22
52021-01-063.90
62021-06-073.53
72022-11-093.51
82020-07-023.19
92021-09-163.11
102021-05-122.76
112021-06-182.71
122020-09-082.58
132021-02-262.54
142022-10-142.47
152021-02-012.35
162022-10-172.29
172020-11-042.21
182021-02-232.17
192021-12-062.15
202020-10-282.10
212020-10-302.06
222022-03-082.02
232022-12-121.96
242022-10-031.95
252021-02-121.95
262020-09-241.94
272020-09-111.94
282021-01-271.93
292022-06-171.85
302020-11-021.85
312020-10-061.84
322020-11-101.74
332022-11-031.67
342020-09-011.65
352021-11-261.63
362021-11-301.61
372021-02-181.52
382020-07-171.47
392021-02-191.44
402022-10-311.44
412022-09-301.44
422021-08-191.42
432020-12-221.41
442021-07-121.40
452022-09-261.37
462021-08-101.35
472021-02-051.33
482022-10-241.32
492022-07-061.32
502021-06-241.30
512022-11-141.30
522020-10-091.29
532021-04-301.28
542020-07-311.28
552022-05-091.28
562021-03-051.26
572021-01-111.26
582020-11-121.26
592020-09-251.25
602020-07-101.24
612021-10-061.23
622021-03-231.22
632021-12-201.22
642020-07-281.20
652022-08-091.20
662020-10-081.20
672020-07-241.20
682021-10-131.17
692020-07-011.16
702022-05-201.16
712022-04-271.15
722023-02-081.14
732022-02-081.13
742020-09-211.12
752020-10-191.09
762020-12-291.08
772021-07-011.07
782022-03-211.07
792021-04-211.04
802021-03-081.03
812020-07-301.03
822021-11-151.02
832020-10-021.01
842020-08-111.01
852022-10-131.00
862022-01-260.99
872022-07-140.99
882021-01-130.99
892022-03-150.99
902022-05-160.97
912020-09-140.97
922021-02-040.96
932020-08-250.96
942022-11-100.95
952021-08-200.95
962022-04-200.94
972021-05-060.94
982021-02-020.93
992022-09-010.92
1002022-06-140.91
PositionDatePercentage
12023-02-15-1.56
22023-02-02-1.22
32023-02-17-0.97
42023-02-13-0.79
52023-02-16-0.74
PositionDatePercentage
12023-02-15-1.56
22023-02-02-1.22
32023-02-17-0.97
42023-02-13-0.79
52023-02-16-0.74
62023-01-24-0.59
72023-01-04-0.56
82023-01-31-0.56
92023-02-09-0.56
102023-02-03-0.55
112023-01-12-0.53
122023-02-06-0.44
132023-02-14-0.38
142023-02-01-0.28
152023-02-07-0.23
162023-01-23-0.20
172023-01-18-0.17
182023-01-30-0.09
192023-01-270.06
202023-01-200.06
212023-01-130.06
222023-01-090.06
232023-01-170.08
242023-02-210.12
252023-01-110.22
262023-01-060.22
272023-01-190.23
282023-02-100.33
292023-01-100.45
302023-01-250.57
312023-01-030.71
322023-01-050.77
332023-02-220.79
342023-02-081.14
No data to display.
No data to display.
PositionDatePercentage
12020-09-02-3.91
22020-09-04-3.11
32022-09-12-2.81
42022-10-12-2.55
52022-06-15-2.06
62022-02-23-2.05
72022-09-28-1.84
82022-09-15-1.81
92020-10-23-1.80
102020-10-29-1.78
112020-10-27-1.78
122022-07-13-1.71
132022-06-10-1.67
142021-01-14-1.63
152021-02-25-1.58
162023-02-15-1.56
172022-02-25-1.56
182020-09-18-1.55
192020-11-09-1.54
202021-01-28-1.54
212022-07-01-1.53
222021-05-18-1.52
232022-09-22-1.52
242021-11-24-1.49
252022-11-16-1.45
262020-10-16-1.43
272022-01-24-1.43
282020-10-01-1.42
292022-06-09-1.40
302021-06-17-1.36
312022-01-21-1.33
322022-08-19-1.30
332020-12-18-1.28
342021-01-21-1.25
352021-01-22-1.25
362020-10-14-1.24
372021-07-16-1.24
382020-12-31-1.24
392023-02-02-1.22
402020-09-17-1.21
412021-07-07-1.20
422022-10-06-1.18
432022-05-18-1.18
442022-12-14-1.17
452021-02-17-1.15
462022-10-04-1.11
472022-04-05-1.10
482020-12-10-1.08
492022-11-25-1.07
502022-04-22-1.07
512022-05-06-1.07
522021-12-17-1.06
532020-09-16-1.05
542021-12-13-1.05
552022-09-16-1.04
562020-12-11-1.03
572022-02-09-1.02
582022-03-03-1.01
592022-08-26-0.99
602022-12-21-0.99
612023-02-17-0.97
622022-11-15-0.96
632021-01-26-0.93
642022-09-19-0.92
652022-11-08-0.91
662021-03-24-0.91
672022-09-21-0.90
682022-12-01-0.90
692021-05-10-0.88
702022-06-29-0.86
712020-11-27-0.86
722022-03-09-0.83
732021-09-27-0.81
742020-11-11-0.80
752022-09-07-0.80
762022-07-12-0.80
772023-02-13-0.79
782022-10-10-0.79
792022-08-12-0.79
802021-01-20-0.77
812022-01-13-0.76
822022-06-21-0.76
832023-02-16-0.74
842022-05-17-0.74
852022-12-15-0.73
862020-07-27-0.73
872022-01-14-0.71
882022-11-02-0.70
892022-10-18-0.68
902022-08-16-0.68
912022-11-18-0.67
922022-02-03-0.66
932020-07-22-0.65
942022-03-17-0.64
952021-03-03-0.62
962021-09-03-0.62
972022-07-25-0.62
982020-07-15-0.62
992022-06-02-0.61
1002021-01-07-0.60

PALC best and worst intraday sessions

This section shows best and worst intraday sessions of PALC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-071.58
22023-02-131.24
32023-02-150.85
42023-02-140.82
52023-02-010.48
PositionDatePercentage
12023-02-071.58
22023-01-311.31
32023-02-131.24
42023-01-061.04
52023-02-150.85
62023-02-140.82
72023-01-250.71
82023-01-130.53
92023-02-010.48
102023-01-200.46
112023-01-240.43
122023-01-040.42
132023-02-170.36
142023-02-100.27
152023-01-110.25
162023-01-260.11
172023-01-100.06
182023-01-190.06
192023-01-230.03
202023-01-05-0.06
212023-02-06-0.15
222023-02-22-0.15
232023-02-23-0.30
242023-01-12-0.36
252023-01-17-0.36
262023-02-03-0.43
272023-01-30-0.54
282023-01-27-0.70
292023-01-03-0.76
302023-02-08-0.81
312023-02-02-0.99
322023-01-09-1.08
332023-02-21-1.31
342023-01-18-2.10
352023-02-09-2.30
No data to display.
No data to display.
PositionDatePercentage
12022-10-134.45
22022-02-252.84
32022-05-042.54
42022-10-212.40
52022-10-282.34
62022-09-282.34
72022-01-282.33
82022-10-042.27
92021-03-252.22
102022-03-172.12
112022-11-302.09
122022-01-311.96
132022-09-071.94
142022-06-241.88
152022-09-081.84
162022-03-181.73
172022-04-191.72
182021-02-031.69
192022-09-191.68
202021-12-151.67
212022-03-161.67
222021-01-141.66
232021-03-051.63
242022-10-031.61
252022-01-241.58
262023-02-071.58
272022-05-031.58
282022-02-241.58
292022-11-221.46
302021-12-021.41
312020-06-301.39
322020-12-151.35
332022-10-051.33
342022-12-121.32
352023-01-311.31
362022-06-071.31
372022-03-241.30
382022-05-021.30
392022-07-011.30
402022-07-191.29
412021-03-171.26
422023-02-131.24
432022-04-131.22
442022-11-171.22
452020-11-301.18
462022-03-021.14
472022-11-101.10
482022-05-271.09
492020-09-211.09
502021-07-201.09
512021-12-211.06
522021-02-011.06
532022-04-251.05
542022-07-151.04
552022-08-121.04
562023-01-061.04
572022-09-091.03
582021-02-261.02
592021-10-181.02
602021-05-191.01
612022-08-151.01
622022-07-291.00
632021-01-121.00
642020-06-291.00
652020-08-061.00
662021-10-050.98
672021-12-220.97
682021-01-050.97
692022-08-250.97
702022-02-020.96
712022-07-280.95
722021-03-260.95
732020-08-120.93
742021-04-160.91
752021-12-270.91
762022-03-100.89
772022-09-160.88
782022-09-010.87
792021-07-210.87
802022-04-280.86
812023-02-150.85
822021-07-010.85
832021-02-230.84
842021-11-030.84
852022-11-030.83
862022-02-280.83
872023-02-140.82
882020-07-140.82
892020-06-250.82
902020-12-230.81
912022-06-220.80
922021-06-220.79
932020-10-120.79
942022-03-150.78
952022-12-020.77
962022-03-290.77
972021-11-120.76
982021-08-030.76
992022-03-250.75
1002022-06-020.75
PositionDatePercentage
12023-02-09-2.30
22023-02-21-1.31
32023-02-02-0.99
42023-02-08-0.81
52023-02-03-0.43
PositionDatePercentage
12023-02-09-2.30
22023-01-18-2.10
32023-02-21-1.31
42023-01-09-1.08
52023-02-02-0.99
62023-02-08-0.81
72023-01-03-0.76
82023-01-27-0.70
92023-01-30-0.54
102023-02-03-0.43
112023-01-17-0.36
122023-01-12-0.36
132023-02-23-0.30
142023-02-22-0.15
152023-02-06-0.15
162023-01-05-0.06
172023-01-230.03
182023-01-190.06
192023-01-100.06
202023-01-260.11
212023-01-110.25
222023-02-100.27
232023-02-170.36
242023-01-040.42
252023-01-240.43
262023-01-200.46
272023-02-010.48
282023-01-130.53
292023-01-250.71
302023-02-140.82
312023-02-150.85
322023-01-061.04
332023-02-131.24
342023-01-311.31
352023-02-071.58
No data to display.
No data to display.
PositionDatePercentage
12021-11-05-6.20
22022-03-07-4.54
32021-09-17-3.87
42022-04-29-3.63
52021-06-08-3.51
62021-12-01-3.39
72022-10-14-3.20
82022-04-21-2.96
92020-07-13-2.95
102021-02-25-2.92
112022-05-18-2.73
122022-08-26-2.69
132022-11-02-2.51
142022-04-22-2.47
152023-02-09-2.30
162022-09-21-2.29
172021-01-07-2.28
182021-12-16-2.27
192020-11-09-2.25
202022-04-05-2.21
212022-03-11-2.21
222020-09-23-2.20
232021-12-03-2.13
242023-01-18-2.10
252022-11-09-2.09
262021-09-30-2.06
272021-03-23-2.06
282022-11-01-2.01
292022-09-22-1.96
302022-04-26-1.96
312022-06-13-1.96
322021-11-30-1.94
332020-10-28-1.88
342022-12-13-1.84
352022-09-13-1.80
362021-05-12-1.79
372020-09-10-1.79
382020-06-26-1.75
392021-07-13-1.73
402022-06-14-1.72
412021-03-18-1.71
422022-12-05-1.65
432021-03-16-1.64
442022-10-07-1.61
452022-05-05-1.60
462022-09-02-1.58
472022-06-09-1.56
482022-03-03-1.56
492022-03-01-1.55
502022-01-26-1.54
512021-12-13-1.54
522020-10-06-1.53
532020-07-06-1.51
542021-03-24-1.49
552022-07-18-1.45
562022-05-10-1.45
572021-05-18-1.45
582021-04-22-1.45
592022-01-05-1.43
602021-07-16-1.42
612022-02-23-1.42
622022-03-31-1.42
632021-04-14-1.38
642021-11-22-1.38
652021-01-26-1.38
662021-01-29-1.37
672022-06-28-1.35
682021-01-27-1.35
692021-06-17-1.32
702022-03-14-1.32
712023-02-21-1.31
722022-09-26-1.29
732020-10-30-1.26
742021-05-13-1.25
752022-01-27-1.24
762021-08-11-1.24
772022-09-30-1.24
782022-08-30-1.24
792021-01-15-1.23
802021-06-21-1.22
812021-03-04-1.22
822022-06-01-1.21
832021-06-28-1.20
842021-11-09-1.19
852022-02-14-1.17
862021-04-19-1.16
872022-09-27-1.16
882022-01-20-1.15
892021-12-09-1.14
902020-10-14-1.13
912022-09-23-1.09
922022-01-04-1.09
932020-12-03-1.09
942022-10-18-1.09
952022-09-06-1.09
962023-01-09-1.08
972021-08-18-1.08
982020-11-02-1.06
992021-09-14-1.05
1002022-06-08-1.04
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:16
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PALC
PALC information
  • Full title
    Pacer Lunt Large Cap Multi-Factor Alternator ETF
  • First trading day
    2020-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    673
  • Last close price
    33.25 (+1.00%)
  • Stock Exchange
    NYSE
  • Description
    The investment seeks to track the total return performance, before fees and expenses, of the Lunt Capital U.S. Large Cap Multi-Factor Rotation Index. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of its underlying index or in one or more ETFs that track the performance of all or a portion of such component securities in the same approximate proportion as in the fund’s underlying index. The index uses an objective, rules-based methodology to provide exposure to large-capitalization U.S. companies. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
90 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...