PALC stock analysis of December 17, 2021
Pacer Lunt Large Cap Multi-Factor Alternator ETF
- PALC IPO: 2020-06-25
- 33.25 (+1.00%)
- 673 trading days in total
- PALC Latest trading day: 2023-02-23
- NYSE
40.54 close price
375 trading day
Pre-market
2021-12-16 close ⇢ 2021-12-17 open
-0.49%
- #3 worst pre-market of 2021 December
- #23 worst pre-market of 2021
- 2021-12-16 closed at 40.85
- 2021-12-17 opened at 40.65
Intraday
-0.27%
- opened at 40.65 ⇢ closed at 40.54
- highest at 40.88 ⇢ +0.57%
- lowest at 40.44 ⇢ -0.52%
- close-to-close ⇢ -0.76%
Post-market
2021-12-17 close ⇢ 2021-12-20 open
-1.06%
- Reached the lowest point in 2021 December.
- #1 worst post-market of 2021 December
- #12 worst post-market of 2021
- #52 worst post-market of all-time
- 2021-12-17 closed at 40.54
- 2021-12-20 opened at 40.11
PALC investment calculator
This calculator shows the potential of PALC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PALC
Duration:
1 year 68 days
Trading days:
298
SELL
Value on 2023-02-23 close
817.96
NET: -182.04
ROI: -18.20% (0.82x)
Annualised: -15.58% (0.84x)
Stock price: 33.25
Duration: 1 year 68 days
Trading days: 298
HIGHEST VALUE
Value on 2022-01-04
1,041.82
NET: +41.82
ROI: +4.18% (1.04x)
Annualised: +129.51% (2.30x)
Stock price: 42.35
Duration: 18 days
Trading days: 11
LOWEST VALUE
Value on 2022-10-13
779.09
NET: -220.91
Max drawdown: -22.09% (0.78x)
Annualised: -26.19% (0.74x)
Stock price: 31.67
Duration: 300 days
Trading days: 208
PALC stock timeline
- December 17, 2021 was 375th PALC trading day out of 673.
- If we count from the first PALC trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), December 17, 2021 is at 55.72% of entire PALC stock history.
- It means that there are at least 298 PALC trading days after December 17, 2021.
- 2021-12-17 was 2 years 197 days OR 927 days ago.
- December 17, 2021 was Friday of 50th week in 2021.
- 2021-12-17 was 243rd trading day in 2021 ⬤ 13th trading day in 2021 December.
PALC Dividends
- Our database shows that December 17, 2021 was NOT involved in PALC dividends.
-
Dividends for PALC stock was paid 1 times:
- 1 times before December 17, 2021
- 0 times after December 17, 2021
- The last ex-dividend date of PALC was on 2020-12-21 (Yearly Yield: 0.60%)
In the table below, you can see previous and next ex-dividend dates of PALC:
- Dividends before 2021-12-17 (1)
- Divdiends after 2021-12-17 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.18 | 0.60 | 0 | 0.60 | ||||
2020-12-21 | 0.17600 | 0.60 | first | 0 | - | - | - | 0.60 |
There are no PALC dividends to display.
PALC stock splits
We have no data that PALC has any stock splits in it's entire history.
PALC Price Ranges
This section shows the current PALC stock close price (40.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PALC
This section shows lows and highs of PALC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.64
| 32.86
| 35.42
| 33.25
| -6.13 | 0.62 | -7.23 |
2023 January | 20 | 36.24
| 34.78
| 35.37
| 35.62
| 0.71 | 2.46 | -1.67 |
2022 December | 21 | 36.97
| 34.46
| 36.93
| 35.16
| -4.79 | 0.11 | -6.69 |
2022 November | 21 | 36.72
| 33.75
| 35.82
| 36.72
| 2.51 | 2.51 | -5.78 |
2022 October | 21 | 35.53
| 31.67
| 32.36
| 35.31
| 9.12 | 9.80 | -2.13 |
2022 September | 21 | 37.71
| 31.90
| 35.51
| 31.90
| -10.17 | 6.20 | -10.17 |
2022 August | 23 | 38.28
| 35.67
| 36.30
| 35.67
| -1.74 | 5.45 | -1.74 |
2022 July | 20 | 36.59
| 33.87
| 34.73
| 36.49
| 5.07 | 5.36 | -2.48 |
2022 June | 21 | 37.92
| 33.30
| 37.92
| 34.63
| -8.68 | 0.00 | -12.18 |
2022 May | 21 | 38.36
| 35.46
| 36.25
| 37.81
| 4.30 | 5.82 | -2.18 |
2022 April | 21 | 39.89
| 36.34
| 39.62
| 36.34
| -8.28 | 0.68 | -8.28 |
2022 March | 23 | 40.49
| 36.47
| 38.70
| 39.45
| 1.94 | 4.63 | -5.76 |
2022 February | 20 | 40.40
| 37.05
| 39.57
| 38.77
| -2.02 | 2.10 | -6.37 |
2022 January | 20 | 42.35
| 37.89
| 42.11
| 39.56
| -6.06 | 0.57 | -10.02 |
2021 December | 22 | 42.32
| 39.80
| 41.59
| 41.94
| 0.84 | 1.76 | -4.30 |
2021 November | 21 | 45.66
| 40.93
| 41.89
| 40.93
| -2.29 | 9.00 | -2.29 |
2021 October | 21 | 41.86
| 38.30
| 38.49
| 41.70
| 8.34 | 8.76 | -0.49 |
2021 September | 21 | 41.46
| 38.44
| 40.79
| 38.44
| -5.76 | 1.64 | -5.76 |
2021 August | 22 | 40.79
| 39.21
| 39.79
| 40.47
| 1.71 | 2.51 | -1.46 |
2021 July | 21 | 39.90
| 37.99
| 38.95
| 39.52
| 1.46 | 2.44 | -2.46 |
2021 June | 22 | 41.27
| 37.58
| 38.65
| 38.79
| 0.36 | 6.78 | -2.77 |
2021 May | 20 | 38.89
| 37.31
| 38.07
| 38.60
| 1.39 | 2.15 | -2.00 |
2021 April | 21 | 38.63
| 36.31
| 36.31
| 37.59
| 3.53 | 6.39 | 0.00 |
2021 March | 23 | 37.14
| 34.40
| 35.58
| 36.12
| 1.52 | 4.38 | -3.32 |
2021 February | 19 | 35.95
| 30.26
| 30.26
| 34.70
| 14.67 | 18.80 | 0.00 |
2021 January | 19 | 33.06
| 29.57
| 29.58
| 30.22
| 2.16 | 11.76 | -0.03 |
2020 December | 22 | 30.59
| 29.06
| 29.31
| 29.95
| 2.18 | 4.37 | -0.85 |
2020 November | 20 | 29.32
| 26.52
| 27.28
| 29.06
| 6.52 | 7.48 | -2.79 |
2020 October | 22 | 29.33
| 26.61
| 28.06
| 26.73
| -4.74 | 4.53 | -5.17 |
2020 September | 21 | 29.67
| 26.61
| 29.08
| 27.91
| -4.02 | 2.03 | -8.49 |
2020 August | 21 | 29.02
| 26.68
| 26.85
| 28.96
| 7.86 | 8.08 | -0.63 |
2020 July | 22 | 26.51
| 24.90
| 24.90
| 26.51
| 6.47 | 6.47 | 0.00 |
2020 June | 4 | 26.85
| 24.09
| 24.49
| 24.86
| 1.51 | 9.64 | -1.63 |
PALC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PALC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-06 | 2.15 |
2 | 2021-12-20 | 1.22 |
3 | 2021-12-15 | 0.77 |
4 | 2021-12-01 | 0.67 |
5 | 2021-12-02 | 0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-04 | 7.54 |
2 | 2021-01-05 | 4.62 |
3 | 2021-01-06 | 3.90 |
4 | 2021-06-07 | 3.53 |
5 | 2021-09-16 | 3.11 |
6 | 2021-05-12 | 2.76 |
7 | 2021-06-18 | 2.71 |
8 | 2021-02-26 | 2.54 |
9 | 2021-02-01 | 2.35 |
10 | 2021-02-23 | 2.17 |
11 | 2021-12-06 | 2.15 |
12 | 2021-02-12 | 1.95 |
13 | 2021-01-27 | 1.93 |
14 | 2021-11-26 | 1.63 |
15 | 2021-11-30 | 1.61 |
16 | 2021-02-18 | 1.52 |
17 | 2021-02-19 | 1.44 |
18 | 2021-08-19 | 1.42 |
19 | 2021-07-12 | 1.40 |
20 | 2021-08-10 | 1.35 |
21 | 2021-02-05 | 1.33 |
22 | 2021-06-24 | 1.30 |
23 | 2021-04-30 | 1.28 |
24 | 2021-01-11 | 1.26 |
25 | 2021-03-05 | 1.26 |
26 | 2021-10-06 | 1.23 |
27 | 2021-03-23 | 1.22 |
28 | 2021-12-20 | 1.22 |
29 | 2021-10-13 | 1.17 |
30 | 2021-07-01 | 1.07 |
31 | 2021-04-21 | 1.04 |
32 | 2021-03-08 | 1.03 |
33 | 2021-11-15 | 1.02 |
34 | 2021-01-13 | 0.99 |
35 | 2021-02-04 | 0.96 |
36 | 2021-08-20 | 0.95 |
37 | 2021-05-06 | 0.94 |
38 | 2021-02-02 | 0.93 |
39 | 2021-06-25 | 0.90 |
40 | 2021-04-01 | 0.88 |
41 | 2021-09-20 | 0.87 |
42 | 2021-10-25 | 0.87 |
43 | 2021-05-05 | 0.87 |
44 | 2021-03-25 | 0.82 |
45 | 2021-07-13 | 0.82 |
46 | 2021-03-04 | 0.81 |
47 | 2021-04-14 | 0.81 |
48 | 2021-10-27 | 0.80 |
49 | 2021-11-19 | 0.80 |
50 | 2021-08-31 | 0.79 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-17 | -1.06 |
2 | 2021-12-13 | -1.05 |
3 | 2021-12-16 | -0.49 |
4 | 2021-12-08 | -0.24 |
5 | 2021-12-14 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | -1.63 |
2 | 2021-02-25 | -1.58 |
3 | 2021-01-28 | -1.54 |
4 | 2021-05-18 | -1.52 |
5 | 2021-11-24 | -1.49 |
6 | 2021-06-17 | -1.36 |
7 | 2021-01-22 | -1.25 |
8 | 2021-01-21 | -1.25 |
9 | 2021-07-16 | -1.24 |
10 | 2021-07-07 | -1.20 |
11 | 2021-02-17 | -1.15 |
12 | 2021-12-17 | -1.06 |
13 | 2021-12-13 | -1.05 |
14 | 2021-01-26 | -0.93 |
15 | 2021-03-24 | -0.91 |
16 | 2021-05-10 | -0.88 |
17 | 2021-09-27 | -0.81 |
18 | 2021-01-20 | -0.77 |
19 | 2021-09-03 | -0.62 |
20 | 2021-03-03 | -0.62 |
21 | 2021-01-07 | -0.60 |
22 | 2021-07-21 | -0.51 |
23 | 2021-12-16 | -0.49 |
24 | 2021-08-18 | -0.48 |
25 | 2021-08-25 | -0.47 |
26 | 2021-03-22 | -0.47 |
27 | 2021-04-29 | -0.45 |
28 | 2021-11-29 | -0.43 |
29 | 2021-02-08 | -0.42 |
30 | 2021-09-10 | -0.40 |
31 | 2021-07-26 | -0.40 |
32 | 2021-05-14 | -0.34 |
33 | 2021-10-26 | -0.34 |
34 | 2021-05-24 | -0.34 |
35 | 2021-03-19 | -0.33 |
36 | 2021-11-09 | -0.33 |
37 | 2021-06-22 | -0.31 |
38 | 2021-10-05 | -0.31 |
39 | 2021-03-16 | -0.30 |
40 | 2021-10-15 | -0.30 |
41 | 2021-11-16 | -0.28 |
42 | 2021-11-02 | -0.24 |
43 | 2021-12-08 | -0.24 |
44 | 2021-07-29 | -0.23 |
45 | 2021-03-26 | -0.22 |
46 | 2021-03-17 | -0.19 |
47 | 2021-06-15 | -0.18 |
48 | 2021-09-17 | -0.18 |
49 | 2021-10-19 | -0.17 |
50 | 2021-10-21 | -0.17 |
No data to display.
No data to display.
PALC best and worst intraday sessions
This section shows best and worst intraday sessions of PALC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-15 | 1.67 |
2 | 2021-12-02 | 1.41 |
3 | 2021-12-21 | 1.06 |
4 | 2021-12-22 | 0.97 |
5 | 2021-12-27 | 0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-25 | 2.22 |
2 | 2021-02-03 | 1.69 |
3 | 2021-12-15 | 1.67 |
4 | 2021-01-14 | 1.66 |
5 | 2021-03-05 | 1.63 |
6 | 2021-12-02 | 1.41 |
7 | 2021-03-17 | 1.26 |
8 | 2021-07-20 | 1.09 |
9 | 2021-12-21 | 1.06 |
10 | 2021-02-01 | 1.06 |
11 | 2021-02-26 | 1.02 |
12 | 2021-10-18 | 1.02 |
13 | 2021-05-19 | 1.01 |
14 | 2021-01-12 | 1.00 |
15 | 2021-10-05 | 0.98 |
16 | 2021-12-22 | 0.97 |
17 | 2021-01-05 | 0.97 |
18 | 2021-03-26 | 0.95 |
19 | 2021-04-16 | 0.91 |
20 | 2021-12-27 | 0.91 |
21 | 2021-07-21 | 0.87 |
22 | 2021-07-01 | 0.85 |
23 | 2021-11-03 | 0.84 |
24 | 2021-02-23 | 0.84 |
25 | 2021-06-22 | 0.79 |
26 | 2021-08-03 | 0.76 |
27 | 2021-11-12 | 0.76 |
28 | 2021-01-22 | 0.73 |
29 | 2021-04-01 | 0.72 |
30 | 2021-08-19 | 0.71 |
31 | 2021-12-06 | 0.71 |
32 | 2021-02-08 | 0.67 |
33 | 2021-02-04 | 0.63 |
34 | 2021-08-27 | 0.62 |
35 | 2021-12-14 | 0.59 |
36 | 2021-05-14 | 0.58 |
37 | 2021-03-15 | 0.57 |
38 | 2021-10-01 | 0.57 |
39 | 2021-10-21 | 0.57 |
40 | 2021-11-02 | 0.55 |
41 | 2021-09-13 | 0.55 |
42 | 2021-02-24 | 0.53 |
43 | 2021-07-09 | 0.51 |
44 | 2021-05-05 | 0.50 |
45 | 2021-10-14 | 0.50 |
46 | 2021-01-11 | 0.48 |
47 | 2021-12-07 | 0.48 |
48 | 2021-04-13 | 0.48 |
49 | 2021-04-08 | 0.46 |
50 | 2021-11-04 | 0.45 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | -3.39 |
2 | 2021-12-16 | -2.27 |
3 | 2021-12-03 | -2.13 |
4 | 2021-12-13 | -1.54 |
5 | 2021-12-09 | -1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-05 | -6.20 |
2 | 2021-09-17 | -3.87 |
3 | 2021-06-08 | -3.51 |
4 | 2021-12-01 | -3.39 |
5 | 2021-02-25 | -2.92 |
6 | 2021-01-07 | -2.28 |
7 | 2021-12-16 | -2.27 |
8 | 2021-12-03 | -2.13 |
9 | 2021-09-30 | -2.06 |
10 | 2021-03-23 | -2.06 |
11 | 2021-11-30 | -1.94 |
12 | 2021-05-12 | -1.79 |
13 | 2021-07-13 | -1.73 |
14 | 2021-03-18 | -1.71 |
15 | 2021-03-16 | -1.64 |
16 | 2021-12-13 | -1.54 |
17 | 2021-03-24 | -1.49 |
18 | 2021-05-18 | -1.45 |
19 | 2021-04-22 | -1.45 |
20 | 2021-07-16 | -1.42 |
21 | 2021-04-14 | -1.38 |
22 | 2021-01-26 | -1.38 |
23 | 2021-11-22 | -1.38 |
24 | 2021-01-29 | -1.37 |
25 | 2021-01-27 | -1.35 |
26 | 2021-06-17 | -1.32 |
27 | 2021-05-13 | -1.25 |
28 | 2021-08-11 | -1.24 |
29 | 2021-01-15 | -1.23 |
30 | 2021-03-04 | -1.22 |
31 | 2021-06-21 | -1.22 |
32 | 2021-06-28 | -1.20 |
33 | 2021-11-09 | -1.19 |
34 | 2021-04-19 | -1.16 |
35 | 2021-12-09 | -1.14 |
36 | 2021-08-18 | -1.08 |
37 | 2021-09-14 | -1.05 |
38 | 2021-09-21 | -1.01 |
39 | 2021-07-02 | -0.98 |
40 | 2021-11-26 | -0.96 |
41 | 2021-03-09 | -0.91 |
42 | 2021-08-02 | -0.90 |
43 | 2021-07-06 | -0.86 |
44 | 2021-09-28 | -0.82 |
45 | 2021-09-20 | -0.81 |
46 | 2021-01-13 | -0.80 |
47 | 2021-03-03 | -0.78 |
48 | 2021-08-31 | -0.78 |
49 | 2021-09-10 | -0.77 |
50 | 2021-02-02 | -0.77 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:16