PALC stock analysis of November 16, 2021

Pacer Lunt Large Cap Multi-Factor Alternator ETF

  • NYSE
42.49 close price
353 trading day
Previous trading day
2021-11-15

PALC stock Buy and Hold Potential More info

INVESTMENT at 2021-11-16 open
PALC open price was $42.67
1,000.00
Click to edit
HOLDING TIME
320 trading days
or
1 year 99 days
TODAY'S WORTH
As of 2023-02-23 close price ($33.25)
779.24
Click to edit
ROI: -22.08% (0.78x) – ANNU: -17.82% (0.82x)

November 16th, 2021 in PALC timeline More insights

353rd
trading day out of 673
in entire PALC history
 
52.45%
Progress:
353 673
320
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
958
days ago
or
2 years 228 days
Tuesday
46th week in 2021
221st
trading day in 2021
12th
in 2021 November

PALC Dividends by November 16, 2021More information

Previous ex-div 2020-12-21
Per share: 0.18
Frequency: first
Yield: 0.60%
0.60%
Yearly yield
2021-11-16
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

PALC Stock Splits by November 16, 2021

We don't have any infomation about PALC stock splits.
It seems that PALC has not have any stock splits in it's entire history.

PALC Stock Price Ranges on November 16, 2021More insights

5D
79%
Price range 5D
Time period:
2021-11-10 to 2021-11-16
PALC close price: 42.49
Min: 41.72   Max: 42.69
+0.47%
Uptrend potential 5D
If you buy at PALC close price of 42.49 and sell it when it reaches previous max of 42.69
Time period:
2021-11-10 to 2021-11-16
-1.81%
Downtrend potential 5D
If you buy at PALC close price of 42.49 and sell it when it reaches previous min of 41.72
Time period:
2021-11-10 to 2021-11-16
1M
43%
Price range 1M
Time period:
2021-10-18 to 2021-11-16
PALC close price: 42.49
Min: 40.13   Max: 45.66
+7.46%
Uptrend potential 1M
If you buy at PALC close price of 42.49 and sell it when it reaches previous max of 45.66
Time period:
2021-10-18 to 2021-11-16
-5.55%
Downtrend potential 1M
If you buy at PALC close price of 42.49 and sell it when it reaches previous min of 40.13
Time period:
2021-10-18 to 2021-11-16
3M
57%
Price range 3M
Time period:
2021-08-16 to 2021-11-16
PALC close price: 42.49
Min: 38.30   Max: 45.66
+7.46%
Uptrend potential 3M
If you buy at PALC close price of 42.49 and sell it when it reaches previous max of 45.66
Time period:
2021-08-16 to 2021-11-16
-9.86%
Downtrend potential 3M
If you buy at PALC close price of 42.49 and sell it when it reaches previous min of 38.30
Time period:
2021-08-16 to 2021-11-16
6M
61%
Price range 6M
Time period:
2021-05-17 to 2021-11-16
PALC close price: 42.49
Min: 37.47   Max: 45.66
+7.46%
Uptrend potential 6M
If you buy at PALC close price of 42.49 and sell it when it reaches previous max of 45.66
Time period:
2021-05-17 to 2021-11-16
-11.81%
Downtrend potential 6M
If you buy at PALC close price of 42.49 and sell it when it reaches previous min of 37.47
Time period:
2021-05-17 to 2021-11-16
1Y
82%
Price range 1Y
Time period:
2020-11-16 to 2021-11-16
PALC close price: 42.49
Min: 28.47   Max: 45.66
+7.46%
Uptrend potential 1Y
If you buy at PALC close price of 42.49 and sell it when it reaches previous max of 45.66
Time period:
2020-11-16 to 2021-11-16
-33%
Downtrend potential 1Y
If you buy at PALC close price of 42.49 and sell it when it reaches previous min of 28.47
Time period:
2020-11-16 to 2021-11-16
Important dates of PALC stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-11-17

Pre-market

2021-11-15 close ⇢ 2021-11-16 open
+1.02%
  • #4 best pre-market of 2021 November
  • #33 best pre-market of 2021
  • #82 best pre-market of ALL-TIME
  • 2021-11-15 closed at 42.24
  • 2021-11-16 opened at 42.67

Intraday

-0.42%
  • opened at 42.67 ⇢ closed at 42.49
  • highest at 42.69 ⇢
    +0.05%
  • lowest at 42.34 ⇢
    -0.77%
  • close-to-close ⇢
    +0.59%

Post-market

2021-11-16 close ⇢ 2021-11-17 open
-0.28%
  • #4 worst post-market of 2021 November
  • #41 worst post-market of 2021
  • 2021-11-16 closed at 42.49
  • 2021-11-17 opened at 42.37

PALC investment calculator

This calculator shows the potential of PALC stock.
Just pick a start date, end date and click Calculate.
Ticker:
PALC
Date start:
Date end:
Duration:
1 year 99 days
Trading days:
320
BUY
Your initial investment on 2021-11-16 open
1,000.00
Shares bought: 23.44
Stock price: 42.67
SELL
Value on 2023-02-23 close
779.24
NET: -220.76
ROI: -22.08% (0.78x)
Annualised: -17.82% (0.82x)
Stock price: 33.25
Duration: 1 year 99 days
Trading days: 320
 
HIGHEST VALUE
Value on 2021-11-22
1,003.05
NET: +3.05
ROI: +0.30% (1.00x)
Annualised: +20.33% (1.20x)
Stock price: 42.80
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2022-10-13
742.21
NET: -257.79
Max drawdown: -25.78% (0.74x)
Annualised: -28.02% (0.72x)
Stock price: 31.67
Duration: 331 days
Trading days: 230

PALC stock timeline

  • November 16, 2021 was 353rd PALC trading day out of 673.
    • If we count from the first PALC trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), November 16, 2021 is at 52.45% of entire PALC stock history.
    • It means that there are at least 320 PALC trading days after November 16, 2021.
  • 2021-11-16 was 2 years 228 days OR 958 days ago.
  • November 16, 2021 was Tuesday of 46th week in 2021.
  • 2021-11-16 was 221st trading day in 2021  ⬤  12th trading day in 2021 November.

PALC Dividends

  • Our database shows that November 16, 2021 was NOT involved in PALC dividends.
  • Dividends for PALC stock was paid 1 times:
    • 1 times before November 16, 2021
    • 0 times after November 16, 2021
  • The last ex-dividend date of PALC was on 2020-12-21 (Yearly Yield: 0.60%)
In the table below, you can see previous and next ex-dividend dates of PALC:
  • Dividends before 2021-11-16 (1)
  • Divdiends after 2021-11-16 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.180.60 0   0.60
2020-12-210.176000.60first0---0.60
There are no PALC dividends to display.

PALC stock splits

We have no data that PALC has any stock splits in it's entire history.

PALC Price Ranges

This section shows the current PALC stock close price (42.49) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-10 ⇢ 2021-11-16
Lowest value
41.72
2021-11-10
Highest value
42.69
2021-11-16
-1.81%
5 Days
Downtrend potential
If you buy PALC stock at current close price of 42.49 and sell it when it reaches 5 Days lowest value of 41.72, your loss would be -1.81%
79.38%
5 Days
Current progress
The current PALC stock close price of 42.49 is at 79.38% of 5 Days range
+0.47%
5 Days
Uptrend potential
If you buy PALC stock at current close price of 42.49 and sell it when it reaches 5 Days highest value of 42.69, your profit would be +0.47%
Current value
42.49
2021-11-16

1 Month

22 trading days
2021-10-18 ⇢ 2021-11-16
Lowest value
40.13
2021-10-18
Highest value
45.66
2021-11-05
-5.55%
1 Month
Downtrend potential
If you buy PALC stock at current close price of 42.49 and sell it when it reaches 1 Month lowest value of 40.13, your loss would be -5.55%
42.68%
1 Month
Current progress
The current PALC stock close price of 42.49 is at 42.68% of 1 Month range
+7.46%
1 Month
Uptrend potential
If you buy PALC stock at current close price of 42.49 and sell it when it reaches 1 Month highest value of 45.66, your profit would be +7.46%
Current value
42.49
2021-11-16

3 Months

66 trading days
2021-08-16 ⇢ 2021-11-16
Lowest value
38.30
2021-10-01
Highest value
45.66
2021-11-05
-9.86%
3 Months
Downtrend potential
If you buy PALC stock at current close price of 42.49 and sell it when it reaches 3 Months lowest value of 38.30, your loss would be -9.86%
56.93%
3 Months
Current progress
The current PALC stock close price of 42.49 is at 56.93% of 3 Months range
+7.46%
3 Months
Uptrend potential
If you buy PALC stock at current close price of 42.49 and sell it when it reaches 3 Months highest value of 45.66, your profit would be +7.46%
Current value
42.49
2021-11-16

6 Months

129 trading days
2021-05-17 ⇢ 2021-11-16
Lowest value
37.47
2021-05-19
Highest value
45.66
2021-11-05
-11.81%
6 Months
Downtrend potential
If you buy PALC stock at current close price of 42.49 and sell it when it reaches 6 Months lowest value of 37.47, your loss would be -11.81%
61.29%
6 Months
Current progress
The current PALC stock close price of 42.49 is at 61.29% of 6 Months range
+7.46%
6 Months
Uptrend potential
If you buy PALC stock at current close price of 42.49 and sell it when it reaches 6 Months highest value of 45.66, your profit would be +7.46%
Current value
42.49
2021-11-16

1 Year

253 trading days
2020-11-16 ⇢ 2021-11-16
Lowest value
28.47
2020-11-23
Highest value
45.66
2021-11-05
-33%
1 Year
Downtrend potential
If you buy PALC stock at current close price of 42.49 and sell it when it reaches 1 Year lowest value of 28.47, your loss would be -33%
81.56%
1 Year
Current progress
The current PALC stock close price of 42.49 is at 81.56% of 1 Year range
+7.46%
1 Year
Uptrend potential
If you buy PALC stock at current close price of 42.49 and sell it when it reaches 1 Year highest value of 45.66, your profit would be +7.46%
Current value
42.49
2021-11-16

Monthly Highs and Lows of PALC

This section shows lows and highs of PALC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
35.64
2023-02-01
32.86
2023-02-23
35.42
2023-02-01
33.25
2023-02-23
-6.130.62-7.23
2023 January20
36.24
2023-01-24
34.78
2023-01-20
35.37
2023-01-03
35.62
2023-01-31
0.712.46-1.67
2022 December21
36.97
2022-12-01
34.46
2022-12-22
36.93
2022-12-01
35.16
2022-12-30
-4.790.11-6.69
2022 November21
36.72
2022-11-30
33.75
2022-11-03
35.82
2022-11-01
36.72
2022-11-30
2.512.51-5.78
2022 October21
35.53
2022-10-28
31.67
2022-10-13
32.36
2022-10-03
35.31
2022-10-31
9.129.80-2.13
2022 September21
37.71
2022-09-12
31.90
2022-09-30
35.51
2022-09-01
31.90
2022-09-30
-10.176.20-10.17
2022 August23
38.28
2022-08-16
35.67
2022-08-31
36.30
2022-08-01
35.67
2022-08-31
-1.745.45-1.74
2022 July20
36.59
2022-07-29
33.87
2022-07-14
34.73
2022-07-01
36.49
2022-07-29
5.075.36-2.48
2022 June21
37.92
2022-06-01
33.30
2022-06-17
37.92
2022-06-01
34.63
2022-06-30
-8.680.00-12.18
2022 May21
38.36
2022-05-04
35.46
2022-05-20
36.25
2022-05-02
37.81
2022-05-31
4.305.82-2.18
2022 April21
39.89
2022-04-21
36.34
2022-04-29
39.62
2022-04-01
36.34
2022-04-29
-8.280.68-8.28
2022 March23
40.49
2022-03-30
36.47
2022-03-07
38.70
2022-03-01
39.45
2022-03-31
1.944.63-5.76
2022 February20
40.40
2022-02-09
37.05
2022-02-24
39.57
2022-02-01
38.77
2022-02-28
-2.022.10-6.37
2022 January20
42.35
2022-01-04
37.89
2022-01-28
42.11
2022-01-03
39.56
2022-01-31
-6.060.57-10.02
2021 December22
42.32
2021-12-28
39.80
2021-12-20
41.59
2021-12-01
41.94
2021-12-31
0.841.76-4.30
2021 November21
45.66
2021-11-05
40.93
2021-11-30
41.89
2021-11-01
40.93
2021-11-30
-2.299.00-2.29
2021 October21
41.86
2021-10-29
38.30
2021-10-01
38.49
2021-10-01
41.70
2021-10-29
8.348.76-0.49
2021 September21
41.46
2021-09-03
38.44
2021-09-30
40.79
2021-09-01
38.44
2021-09-30
-5.761.64-5.76
2021 August22
40.79
2021-08-31
39.21
2021-08-19
39.79
2021-08-02
40.47
2021-08-31
1.712.51-1.46
2021 July21
39.90
2021-07-15
37.99
2021-07-19
38.95
2021-07-01
39.52
2021-07-30
1.462.44-2.46
2021 June22
41.27
2021-06-08
37.58
2021-06-18
38.65
2021-06-01
38.79
2021-06-30
0.366.78-2.77
2021 May20
38.89
2021-05-10
37.31
2021-05-12
38.07
2021-05-03
38.60
2021-05-28
1.392.15-2.00
2021 April21
38.63
2021-04-22
36.31
2021-04-01
36.31
2021-04-01
37.59
2021-04-30
3.536.390.00
2021 March23
37.14
2021-03-16
34.40
2021-03-04
35.58
2021-03-01
36.12
2021-03-31
1.524.38-3.32
2021 February19
35.95
2021-02-25
30.26
2021-02-01
30.26
2021-02-01
34.70
2021-02-26
14.6718.800.00
2021 January19
33.06
2021-01-14
29.57
2021-01-04
29.58
2021-01-04
30.22
2021-01-29
2.1611.76-0.03
2020 December22
30.59
2020-12-10
29.06
2020-12-22
29.31
2020-12-01
29.95
2020-12-31
2.184.37-0.85
2020 November20
29.32
2020-11-06
26.52
2020-11-02
27.28
2020-11-02
29.06
2020-11-30
6.527.48-2.79
2020 October22
29.33
2020-10-13
26.61
2020-10-30
28.06
2020-10-01
26.73
2020-10-30
-4.744.53-5.17
2020 September21
29.67
2020-09-02
26.61
2020-09-21
29.08
2020-09-01
27.91
2020-09-30
-4.022.03-8.49
2020 August21
29.02
2020-08-27
26.68
2020-08-11
26.85
2020-08-03
28.96
2020-08-31
7.868.08-0.63
2020 July22
26.51
2020-07-31
24.90
2020-07-01
24.90
2020-07-01
26.51
2020-07-31
6.476.470.00
2020 June4
26.85
2020-06-26
24.09
2020-06-29
24.49
2020-06-25
24.86
2020-06-30
1.519.64-1.63

PALC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PALC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-047.54
22021-11-261.63
32021-11-301.61
42021-11-151.02
52021-11-190.80
No data to display.
No data to display.
PositionDatePercentage
12021-11-047.54
22020-12-034.85
32021-01-054.62
42020-11-034.22
52021-01-063.90
62021-06-073.53
72022-11-093.51
82020-07-023.19
92021-09-163.11
102021-05-122.76
112021-06-182.71
122020-09-082.58
132021-02-262.54
142022-10-142.47
152021-02-012.35
162022-10-172.29
172020-11-042.21
182021-02-232.17
192021-12-062.15
202020-10-282.10
212020-10-302.06
222022-03-082.02
232022-12-121.96
242022-10-031.95
252021-02-121.95
262020-09-241.94
272020-09-111.94
282021-01-271.93
292022-06-171.85
302020-11-021.85
312020-10-061.84
322020-11-101.74
332022-11-031.67
342020-09-011.65
352021-11-261.63
362021-11-301.61
372021-02-181.52
382020-07-171.47
392021-02-191.44
402022-10-311.44
412022-09-301.44
422021-08-191.42
432020-12-221.41
442021-07-121.40
452022-09-261.37
462021-08-101.35
472021-02-051.33
482022-10-241.32
492022-07-061.32
502021-06-241.30
512022-11-141.30
522020-10-091.29
532021-04-301.28
542020-07-311.28
552022-05-091.28
562021-03-051.26
572021-01-111.26
582020-11-121.26
592020-09-251.25
602020-07-101.24
612021-10-061.23
622021-03-231.22
632021-12-201.22
642020-07-281.20
652022-08-091.20
662020-10-081.20
672020-07-241.20
682021-10-131.17
692020-07-011.16
702022-05-201.16
712022-04-271.15
722023-02-081.14
732022-02-081.13
742020-09-211.12
752020-10-191.09
762020-12-291.08
772021-07-011.07
782022-03-211.07
792021-04-211.04
802021-03-081.03
812020-07-301.03
822021-11-151.02
832020-10-021.01
842020-08-111.01
852022-10-131.00
862022-01-260.99
872022-07-140.99
882021-01-130.99
892022-03-150.99
902022-05-160.97
912020-09-140.97
922021-02-040.96
932020-08-250.96
942022-11-100.95
952021-08-200.95
962022-04-200.94
972021-05-060.94
982021-02-020.93
992022-09-010.92
1002022-06-140.91
PositionDatePercentage
12021-11-24-1.49
22021-11-29-0.43
32021-11-09-0.33
42021-11-16-0.28
52021-11-02-0.24
PositionDatePercentage
12021-01-14-1.63
22021-02-25-1.58
32021-01-28-1.54
42021-05-18-1.52
52021-11-24-1.49
62021-06-17-1.36
72021-01-22-1.25
82021-01-21-1.25
92021-07-16-1.24
102021-07-07-1.20
112021-02-17-1.15
122021-12-17-1.06
132021-12-13-1.05
142021-01-26-0.93
152021-03-24-0.91
162021-05-10-0.88
172021-09-27-0.81
182021-01-20-0.77
192021-09-03-0.62
202021-03-03-0.62
212021-01-07-0.60
222021-07-21-0.51
232021-12-16-0.49
242021-08-18-0.48
252021-08-25-0.47
262021-03-22-0.47
272021-04-29-0.45
282021-11-29-0.43
292021-02-08-0.42
302021-09-10-0.40
312021-07-26-0.40
322021-05-14-0.34
332021-10-26-0.34
342021-05-24-0.34
352021-03-19-0.33
362021-11-09-0.33
372021-06-22-0.31
382021-10-05-0.31
392021-03-16-0.30
402021-10-15-0.30
412021-11-16-0.28
422021-11-02-0.24
432021-12-08-0.24
442021-07-29-0.23
452021-03-26-0.22
462021-03-17-0.19
472021-06-15-0.18
482021-09-17-0.18
492021-10-19-0.17
502021-10-21-0.17
No data to display.
No data to display.
PositionDatePercentage
12020-09-02-3.91
22020-09-04-3.11
32022-09-12-2.81
42022-10-12-2.55
52022-06-15-2.06
62022-02-23-2.05
72022-09-28-1.84
82022-09-15-1.81
92020-10-23-1.80
102020-10-29-1.78
112020-10-27-1.78
122022-07-13-1.71
132022-06-10-1.67
142021-01-14-1.63
152021-02-25-1.58
162023-02-15-1.56
172022-02-25-1.56
182020-09-18-1.55
192020-11-09-1.54
202021-01-28-1.54
212022-07-01-1.53
222021-05-18-1.52
232022-09-22-1.52
242021-11-24-1.49
252022-11-16-1.45
262020-10-16-1.43
272022-01-24-1.43
282020-10-01-1.42
292022-06-09-1.40
302021-06-17-1.36
312022-01-21-1.33
322022-08-19-1.30
332020-12-18-1.28
342021-01-21-1.25
352021-01-22-1.25
362020-10-14-1.24
372021-07-16-1.24
382020-12-31-1.24
392023-02-02-1.22
402020-09-17-1.21
412021-07-07-1.20
422022-10-06-1.18
432022-05-18-1.18
442022-12-14-1.17
452021-02-17-1.15
462022-10-04-1.11
472022-04-05-1.10
482020-12-10-1.08
492022-11-25-1.07
502022-04-22-1.07
512022-05-06-1.07
522021-12-17-1.06
532020-09-16-1.05
542021-12-13-1.05
552022-09-16-1.04
562020-12-11-1.03
572022-02-09-1.02
582022-03-03-1.01
592022-08-26-0.99
602022-12-21-0.99
612023-02-17-0.97
622022-11-15-0.96
632021-01-26-0.93
642022-09-19-0.92
652022-11-08-0.91
662021-03-24-0.91
672022-09-21-0.90
682022-12-01-0.90
692021-05-10-0.88
702022-06-29-0.86
712020-11-27-0.86
722022-03-09-0.83
732021-09-27-0.81
742020-11-11-0.80
752022-09-07-0.80
762022-07-12-0.80
772023-02-13-0.79
782022-10-10-0.79
792022-08-12-0.79
802021-01-20-0.77
812022-01-13-0.76
822022-06-21-0.76
832023-02-16-0.74
842022-05-17-0.74
852022-12-15-0.73
862020-07-27-0.73
872022-01-14-0.71
882022-11-02-0.70
892022-10-18-0.68
902022-08-16-0.68
912022-11-18-0.67
922022-02-03-0.66
932020-07-22-0.65
942022-03-17-0.64
952021-03-03-0.62
962021-09-03-0.62
972022-07-25-0.62
982020-07-15-0.62
992022-06-02-0.61
1002021-01-07-0.60

PALC best and worst intraday sessions

This section shows best and worst intraday sessions of PALC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-030.84
22021-11-120.76
32021-11-020.55
42021-11-040.45
52021-11-240.26
No data to display.
No data to display.
PositionDatePercentage
12022-10-134.45
22022-02-252.84
32022-05-042.54
42022-10-212.40
52022-10-282.34
62022-09-282.34
72022-01-282.33
82022-10-042.27
92021-03-252.22
102022-03-172.12
112022-11-302.09
122022-01-311.96
132022-09-071.94
142022-06-241.88
152022-09-081.84
162022-03-181.73
172022-04-191.72
182021-02-031.69
192022-09-191.68
202021-12-151.67
212022-03-161.67
222021-01-141.66
232021-03-051.63
242022-10-031.61
252022-01-241.58
262023-02-071.58
272022-05-031.58
282022-02-241.58
292022-11-221.46
302021-12-021.41
312020-06-301.39
322020-12-151.35
332022-10-051.33
342022-12-121.32
352023-01-311.31
362022-06-071.31
372022-03-241.30
382022-05-021.30
392022-07-011.30
402022-07-191.29
412021-03-171.26
422023-02-131.24
432022-04-131.22
442022-11-171.22
452020-11-301.18
462022-03-021.14
472022-11-101.10
482022-05-271.09
492020-09-211.09
502021-07-201.09
512021-12-211.06
522021-02-011.06
532022-04-251.05
542022-07-151.04
552022-08-121.04
562023-01-061.04
572022-09-091.03
582021-02-261.02
592021-10-181.02
602021-05-191.01
612022-08-151.01
622022-07-291.00
632021-01-121.00
642020-06-291.00
652020-08-061.00
662021-10-050.98
672021-12-220.97
682021-01-050.97
692022-08-250.97
702022-02-020.96
712022-07-280.95
722021-03-260.95
732020-08-120.93
742021-04-160.91
752021-12-270.91
762022-03-100.89
772022-09-160.88
782022-09-010.87
792021-07-210.87
802022-04-280.86
812023-02-150.85
822021-07-010.85
832021-02-230.84
842021-11-030.84
852022-11-030.83
862022-02-280.83
872023-02-140.82
882020-07-140.82
892020-06-250.82
902020-12-230.81
912022-06-220.80
922021-06-220.79
932020-10-120.79
942022-03-150.78
952022-12-020.77
962022-03-290.77
972021-11-120.76
982021-08-030.76
992022-03-250.75
1002022-06-020.75
PositionDatePercentage
12021-11-05-6.20
22021-11-30-1.94
32021-11-22-1.38
42021-11-09-1.19
52021-11-26-0.96
PositionDatePercentage
12021-11-05-6.20
22021-09-17-3.87
32021-06-08-3.51
42021-12-01-3.39
52021-02-25-2.92
62021-01-07-2.28
72021-12-16-2.27
82021-12-03-2.13
92021-09-30-2.06
102021-03-23-2.06
112021-11-30-1.94
122021-05-12-1.79
132021-07-13-1.73
142021-03-18-1.71
152021-03-16-1.64
162021-12-13-1.54
172021-03-24-1.49
182021-05-18-1.45
192021-04-22-1.45
202021-07-16-1.42
212021-04-14-1.38
222021-01-26-1.38
232021-11-22-1.38
242021-01-29-1.37
252021-01-27-1.35
262021-06-17-1.32
272021-05-13-1.25
282021-08-11-1.24
292021-01-15-1.23
302021-03-04-1.22
312021-06-21-1.22
322021-06-28-1.20
332021-11-09-1.19
342021-04-19-1.16
352021-12-09-1.14
362021-08-18-1.08
372021-09-14-1.05
382021-09-21-1.01
392021-07-02-0.98
402021-11-26-0.96
412021-03-09-0.91
422021-08-02-0.90
432021-07-06-0.86
442021-09-28-0.82
452021-09-20-0.81
462021-01-13-0.80
472021-03-03-0.78
482021-08-31-0.78
492021-09-10-0.77
502021-02-02-0.77
No data to display.
No data to display.
PositionDatePercentage
12021-11-05-6.20
22022-03-07-4.54
32021-09-17-3.87
42022-04-29-3.63
52021-06-08-3.51
62021-12-01-3.39
72022-10-14-3.20
82022-04-21-2.96
92020-07-13-2.95
102021-02-25-2.92
112022-05-18-2.73
122022-08-26-2.69
132022-11-02-2.51
142022-04-22-2.47
152023-02-09-2.30
162022-09-21-2.29
172021-01-07-2.28
182021-12-16-2.27
192020-11-09-2.25
202022-04-05-2.21
212022-03-11-2.21
222020-09-23-2.20
232021-12-03-2.13
242023-01-18-2.10
252022-11-09-2.09
262021-09-30-2.06
272021-03-23-2.06
282022-11-01-2.01
292022-09-22-1.96
302022-04-26-1.96
312022-06-13-1.96
322021-11-30-1.94
332020-10-28-1.88
342022-12-13-1.84
352022-09-13-1.80
362021-05-12-1.79
372020-09-10-1.79
382020-06-26-1.75
392021-07-13-1.73
402022-06-14-1.72
412021-03-18-1.71
422022-12-05-1.65
432021-03-16-1.64
442022-10-07-1.61
452022-05-05-1.60
462022-09-02-1.58
472022-06-09-1.56
482022-03-03-1.56
492022-03-01-1.55
502022-01-26-1.54
512021-12-13-1.54
522020-10-06-1.53
532020-07-06-1.51
542021-03-24-1.49
552022-07-18-1.45
562022-05-10-1.45
572021-05-18-1.45
582021-04-22-1.45
592022-01-05-1.43
602021-07-16-1.42
612022-02-23-1.42
622022-03-31-1.42
632021-04-14-1.38
642021-11-22-1.38
652021-01-26-1.38
662021-01-29-1.37
672022-06-28-1.35
682021-01-27-1.35
692021-06-17-1.32
702022-03-14-1.32
712023-02-21-1.31
722022-09-26-1.29
732020-10-30-1.26
742021-05-13-1.25
752022-01-27-1.24
762021-08-11-1.24
772022-09-30-1.24
782022-08-30-1.24
792021-01-15-1.23
802021-06-21-1.22
812021-03-04-1.22
822022-06-01-1.21
832021-06-28-1.20
842021-11-09-1.19
852022-02-14-1.17
862021-04-19-1.16
872022-09-27-1.16
882022-01-20-1.15
892021-12-09-1.14
902020-10-14-1.13
912022-09-23-1.09
922022-01-04-1.09
932020-12-03-1.09
942022-10-18-1.09
952022-09-06-1.09
962023-01-09-1.08
972021-08-18-1.08
982020-11-02-1.06
992021-09-14-1.05
1002022-06-08-1.04
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:16
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PALC
PALC information
  • Full title
    Pacer Lunt Large Cap Multi-Factor Alternator ETF
  • First trading day
    2020-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    673
  • Last close price
    33.25 (+1.00%)
  • Stock Exchange
    NYSE
  • Description
    The investment seeks to track the total return performance, before fees and expenses, of the Lunt Capital U.S. Large Cap Multi-Factor Rotation Index. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of its underlying index or in one or more ETFs that track the performance of all or a portion of such component securities in the same approximate proportion as in the fund’s underlying index. The index uses an objective, rules-based methodology to provide exposure to large-capitalization U.S. companies. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
101 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...