PALC stock analysis of May 10, 2022
Pacer Lunt Large Cap Multi-Factor Alternator ETF
- PALC IPO: 2020-06-25
- 33.25 (+1.00%)
- 673 trading days in total
- PALC Latest trading day: 2023-02-23
- NYSE
36.79 close price
475 trading day
Pre-market
2022-05-09 close ⇢ 2022-05-10 open
+1.28%
- #1 best pre-market of 2022 May
- #15 best pre-market of 2022
- #55 best pre-market of ALL-TIME
- 2022-05-09 closed at 36.86
- 2022-05-10 opened at 37.33
Intraday
-1.45%
- #3 worst intraday of 2022 May
- #29 worst intraday of 2022
- #56 worst intraday of all-time
- opened at 37.33 ⇢ closed at 36.79
- highest at 37.33 ⇢ 0.00%
- lowest at 36.42 ⇢ -2.44%
- close-to-close ⇢ -0.19%
Post-market
2022-05-10 close ⇢ 2022-05-11 open
-0.22%
- 2022-05-10 closed at 36.79
- 2022-05-11 opened at 36.71
PALC investment calculator
This calculator shows the potential of PALC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PALC
Duration:
289 days
Trading days:
198
SELL
Value on 2023-02-23 close
890.70
NET: -109.30
ROI: -10.93% (0.89x)
Annualised: -13.60% (0.86x)
Stock price: 33.25
Duration: 289 days
Trading days: 198
HIGHEST VALUE
Value on 2022-08-16
1,025.45
NET: +25.45
ROI: +2.54% (1.03x)
Annualised: +9.81% (1.10x)
Stock price: 38.28
Duration: 98 days
Trading days: 67
LOWEST VALUE
Value on 2022-10-13
848.38
NET: -151.62
Max drawdown: -15.16% (0.85x)
Annualised: -31.94% (0.68x)
Stock price: 31.67
Duration: 156 days
Trading days: 108
PALC stock timeline
- May 10, 2022 was 475th PALC trading day out of 673.
- If we count from the first PALC trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), May 10, 2022 is at 70.58% of entire PALC stock history.
- It means that there are at least 198 PALC trading days after May 10, 2022.
- 2022-05-10 was 2 years 53 days OR 783 days ago.
- May 10, 2022 was Tuesday of 19th week in 2022.
- 2022-05-10 was 91st trading day in 2022 ⬤ 7th trading day in 2022 May.
PALC Dividends
- Our database shows that May 10, 2022 was NOT involved in PALC dividends.
-
Dividends for PALC stock was paid 1 times:
- 1 times before May 10, 2022
- 0 times after May 10, 2022
- The last ex-dividend date of PALC was on 2020-12-21 (Yearly Yield: 0.60%)
In the table below, you can see previous and next ex-dividend dates of PALC:
- Dividends before 2022-05-10 (1)
- Divdiends after 2022-05-10 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.18 | 0.60 | 0 | 0.60 | ||||
2020-12-21 | 0.17600 | 0.60 | first | 0 | - | - | - | 0.60 |
There are no PALC dividends to display.
PALC stock splits
We have no data that PALC has any stock splits in it's entire history.
PALC Price Ranges
This section shows the current PALC stock close price (36.79) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PALC
This section shows lows and highs of PALC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.64
| 32.86
| 35.42
| 33.25
| -6.13 | 0.62 | -7.23 |
2023 January | 20 | 36.24
| 34.78
| 35.37
| 35.62
| 0.71 | 2.46 | -1.67 |
2022 December | 21 | 36.97
| 34.46
| 36.93
| 35.16
| -4.79 | 0.11 | -6.69 |
2022 November | 21 | 36.72
| 33.75
| 35.82
| 36.72
| 2.51 | 2.51 | -5.78 |
2022 October | 21 | 35.53
| 31.67
| 32.36
| 35.31
| 9.12 | 9.80 | -2.13 |
2022 September | 21 | 37.71
| 31.90
| 35.51
| 31.90
| -10.17 | 6.20 | -10.17 |
2022 August | 23 | 38.28
| 35.67
| 36.30
| 35.67
| -1.74 | 5.45 | -1.74 |
2022 July | 20 | 36.59
| 33.87
| 34.73
| 36.49
| 5.07 | 5.36 | -2.48 |
2022 June | 21 | 37.92
| 33.30
| 37.92
| 34.63
| -8.68 | 0.00 | -12.18 |
2022 May | 21 | 38.36
| 35.46
| 36.25
| 37.81
| 4.30 | 5.82 | -2.18 |
2022 April | 21 | 39.89
| 36.34
| 39.62
| 36.34
| -8.28 | 0.68 | -8.28 |
2022 March | 23 | 40.49
| 36.47
| 38.70
| 39.45
| 1.94 | 4.63 | -5.76 |
2022 February | 20 | 40.40
| 37.05
| 39.57
| 38.77
| -2.02 | 2.10 | -6.37 |
2022 January | 20 | 42.35
| 37.89
| 42.11
| 39.56
| -6.06 | 0.57 | -10.02 |
2021 December | 22 | 42.32
| 39.80
| 41.59
| 41.94
| 0.84 | 1.76 | -4.30 |
2021 November | 21 | 45.66
| 40.93
| 41.89
| 40.93
| -2.29 | 9.00 | -2.29 |
2021 October | 21 | 41.86
| 38.30
| 38.49
| 41.70
| 8.34 | 8.76 | -0.49 |
2021 September | 21 | 41.46
| 38.44
| 40.79
| 38.44
| -5.76 | 1.64 | -5.76 |
2021 August | 22 | 40.79
| 39.21
| 39.79
| 40.47
| 1.71 | 2.51 | -1.46 |
2021 July | 21 | 39.90
| 37.99
| 38.95
| 39.52
| 1.46 | 2.44 | -2.46 |
2021 June | 22 | 41.27
| 37.58
| 38.65
| 38.79
| 0.36 | 6.78 | -2.77 |
2021 May | 20 | 38.89
| 37.31
| 38.07
| 38.60
| 1.39 | 2.15 | -2.00 |
2021 April | 21 | 38.63
| 36.31
| 36.31
| 37.59
| 3.53 | 6.39 | 0.00 |
2021 March | 23 | 37.14
| 34.40
| 35.58
| 36.12
| 1.52 | 4.38 | -3.32 |
2021 February | 19 | 35.95
| 30.26
| 30.26
| 34.70
| 14.67 | 18.80 | 0.00 |
2021 January | 19 | 33.06
| 29.57
| 29.58
| 30.22
| 2.16 | 11.76 | -0.03 |
2020 December | 22 | 30.59
| 29.06
| 29.31
| 29.95
| 2.18 | 4.37 | -0.85 |
2020 November | 20 | 29.32
| 26.52
| 27.28
| 29.06
| 6.52 | 7.48 | -2.79 |
2020 October | 22 | 29.33
| 26.61
| 28.06
| 26.73
| -4.74 | 4.53 | -5.17 |
2020 September | 21 | 29.67
| 26.61
| 29.08
| 27.91
| -4.02 | 2.03 | -8.49 |
2020 August | 21 | 29.02
| 26.68
| 26.85
| 28.96
| 7.86 | 8.08 | -0.63 |
2020 July | 22 | 26.51
| 24.90
| 24.90
| 26.51
| 6.47 | 6.47 | 0.00 |
2020 June | 4 | 26.85
| 24.09
| 24.49
| 24.86
| 1.51 | 9.64 | -1.63 |
PALC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PALC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-09 | 1.28 |
2 | 2022-05-20 | 1.16 |
3 | 2022-05-16 | 0.97 |
4 | 2022-05-25 | 0.76 |
5 | 2022-05-12 | 0.66 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 3.51 |
2 | 2022-10-14 | 2.47 |
3 | 2022-10-17 | 2.29 |
4 | 2022-03-08 | 2.02 |
5 | 2022-12-12 | 1.96 |
6 | 2022-10-03 | 1.95 |
7 | 2022-06-17 | 1.85 |
8 | 2022-11-03 | 1.67 |
9 | 2022-09-30 | 1.44 |
10 | 2022-10-31 | 1.44 |
11 | 2022-09-26 | 1.37 |
12 | 2022-10-24 | 1.32 |
13 | 2022-07-06 | 1.32 |
14 | 2022-11-14 | 1.30 |
15 | 2022-05-09 | 1.28 |
16 | 2022-08-09 | 1.20 |
17 | 2022-05-20 | 1.16 |
18 | 2022-04-27 | 1.15 |
19 | 2022-02-08 | 1.13 |
20 | 2022-03-21 | 1.07 |
21 | 2022-10-13 | 1.00 |
22 | 2022-03-15 | 0.99 |
23 | 2022-07-14 | 0.99 |
24 | 2022-01-26 | 0.99 |
25 | 2022-05-16 | 0.97 |
26 | 2022-11-10 | 0.95 |
27 | 2022-04-20 | 0.94 |
28 | 2022-09-01 | 0.92 |
29 | 2022-06-14 | 0.91 |
30 | 2022-04-28 | 0.91 |
31 | 2022-09-08 | 0.90 |
32 | 2022-03-04 | 0.90 |
33 | 2022-03-10 | 0.90 |
34 | 2022-07-18 | 0.89 |
35 | 2022-10-21 | 0.89 |
36 | 2022-03-01 | 0.87 |
37 | 2022-03-07 | 0.85 |
38 | 2022-03-14 | 0.84 |
39 | 2022-04-11 | 0.83 |
40 | 2022-02-14 | 0.80 |
41 | 2022-12-20 | 0.80 |
42 | 2022-08-05 | 0.77 |
43 | 2022-05-25 | 0.76 |
44 | 2022-06-23 | 0.73 |
45 | 2022-08-02 | 0.72 |
46 | 2022-07-15 | 0.72 |
47 | 2022-06-13 | 0.72 |
48 | 2022-10-26 | 0.72 |
49 | 2022-09-09 | 0.72 |
50 | 2022-08-10 | 0.70 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-18 | -1.18 |
2 | 2022-05-06 | -1.07 |
3 | 2022-05-17 | -0.74 |
4 | 2022-05-11 | -0.60 |
5 | 2022-05-27 | -0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-12 | -2.81 |
2 | 2022-10-12 | -2.55 |
3 | 2022-06-15 | -2.06 |
4 | 2022-02-23 | -2.05 |
5 | 2022-09-28 | -1.84 |
6 | 2022-09-15 | -1.81 |
7 | 2022-07-13 | -1.71 |
8 | 2022-06-10 | -1.67 |
9 | 2022-02-25 | -1.56 |
10 | 2022-07-01 | -1.53 |
11 | 2022-09-22 | -1.52 |
12 | 2022-11-16 | -1.45 |
13 | 2022-01-24 | -1.43 |
14 | 2022-06-09 | -1.40 |
15 | 2022-01-21 | -1.33 |
16 | 2022-08-19 | -1.30 |
17 | 2022-05-18 | -1.18 |
18 | 2022-10-06 | -1.18 |
19 | 2022-12-14 | -1.17 |
20 | 2022-10-04 | -1.11 |
21 | 2022-04-05 | -1.10 |
22 | 2022-04-22 | -1.07 |
23 | 2022-05-06 | -1.07 |
24 | 2022-11-25 | -1.07 |
25 | 2022-09-16 | -1.04 |
26 | 2022-02-09 | -1.02 |
27 | 2022-03-03 | -1.01 |
28 | 2022-12-21 | -0.99 |
29 | 2022-08-26 | -0.99 |
30 | 2022-11-15 | -0.96 |
31 | 2022-09-19 | -0.92 |
32 | 2022-11-08 | -0.91 |
33 | 2022-12-01 | -0.90 |
34 | 2022-09-21 | -0.90 |
35 | 2022-06-29 | -0.86 |
36 | 2022-03-09 | -0.83 |
37 | 2022-07-12 | -0.80 |
38 | 2022-09-07 | -0.80 |
39 | 2022-08-12 | -0.79 |
40 | 2022-10-10 | -0.79 |
41 | 2022-06-21 | -0.76 |
42 | 2022-01-13 | -0.76 |
43 | 2022-05-17 | -0.74 |
44 | 2022-12-15 | -0.73 |
45 | 2022-01-14 | -0.71 |
46 | 2022-11-02 | -0.70 |
47 | 2022-08-16 | -0.68 |
48 | 2022-10-18 | -0.68 |
49 | 2022-11-18 | -0.67 |
50 | 2022-02-03 | -0.66 |
No data to display.
No data to display.
PALC best and worst intraday sessions
This section shows best and worst intraday sessions of PALC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-04 | 2.54 |
2 | 2022-05-03 | 1.58 |
3 | 2022-05-02 | 1.30 |
4 | 2022-05-27 | 1.09 |
5 | 2022-05-25 | 0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 4.45 |
2 | 2022-02-25 | 2.84 |
3 | 2022-05-04 | 2.54 |
4 | 2022-10-21 | 2.40 |
5 | 2022-10-28 | 2.34 |
6 | 2022-09-28 | 2.34 |
7 | 2022-01-28 | 2.33 |
8 | 2022-10-04 | 2.27 |
9 | 2022-03-17 | 2.12 |
10 | 2022-11-30 | 2.09 |
11 | 2022-01-31 | 1.96 |
12 | 2022-09-07 | 1.94 |
13 | 2022-06-24 | 1.88 |
14 | 2022-09-08 | 1.84 |
15 | 2022-03-18 | 1.73 |
16 | 2022-04-19 | 1.72 |
17 | 2022-09-19 | 1.68 |
18 | 2022-03-16 | 1.67 |
19 | 2022-10-03 | 1.61 |
20 | 2022-05-03 | 1.58 |
21 | 2022-02-24 | 1.58 |
22 | 2022-01-24 | 1.58 |
23 | 2022-11-22 | 1.46 |
24 | 2022-10-05 | 1.33 |
25 | 2022-12-12 | 1.32 |
26 | 2022-06-07 | 1.31 |
27 | 2022-03-24 | 1.30 |
28 | 2022-05-02 | 1.30 |
29 | 2022-07-01 | 1.30 |
30 | 2022-07-19 | 1.29 |
31 | 2022-11-17 | 1.22 |
32 | 2022-04-13 | 1.22 |
33 | 2022-03-02 | 1.14 |
34 | 2022-11-10 | 1.10 |
35 | 2022-05-27 | 1.09 |
36 | 2022-04-25 | 1.05 |
37 | 2022-08-12 | 1.04 |
38 | 2022-07-15 | 1.04 |
39 | 2022-09-09 | 1.03 |
40 | 2022-08-15 | 1.01 |
41 | 2022-07-29 | 1.00 |
42 | 2022-08-25 | 0.97 |
43 | 2022-02-02 | 0.96 |
44 | 2022-07-28 | 0.95 |
45 | 2022-03-10 | 0.89 |
46 | 2022-09-16 | 0.88 |
47 | 2022-09-01 | 0.87 |
48 | 2022-04-28 | 0.86 |
49 | 2022-11-03 | 0.83 |
50 | 2022-02-28 | 0.83 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-18 | -2.73 |
2 | 2022-05-05 | -1.60 |
3 | 2022-05-10 | -1.45 |
4 | 2022-05-09 | -0.65 |
5 | 2022-05-11 | -0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-07 | -4.54 |
2 | 2022-04-29 | -3.63 |
3 | 2022-10-14 | -3.20 |
4 | 2022-04-21 | -2.96 |
5 | 2022-05-18 | -2.73 |
6 | 2022-08-26 | -2.69 |
7 | 2022-11-02 | -2.51 |
8 | 2022-04-22 | -2.47 |
9 | 2022-09-21 | -2.29 |
10 | 2022-03-11 | -2.21 |
11 | 2022-04-05 | -2.21 |
12 | 2022-11-09 | -2.09 |
13 | 2022-11-01 | -2.01 |
14 | 2022-09-22 | -1.96 |
15 | 2022-04-26 | -1.96 |
16 | 2022-06-13 | -1.96 |
17 | 2022-12-13 | -1.84 |
18 | 2022-09-13 | -1.80 |
19 | 2022-06-14 | -1.72 |
20 | 2022-12-05 | -1.65 |
21 | 2022-10-07 | -1.61 |
22 | 2022-05-05 | -1.60 |
23 | 2022-09-02 | -1.58 |
24 | 2022-03-03 | -1.56 |
25 | 2022-06-09 | -1.56 |
26 | 2022-03-01 | -1.55 |
27 | 2022-01-26 | -1.54 |
28 | 2022-07-18 | -1.45 |
29 | 2022-05-10 | -1.45 |
30 | 2022-01-05 | -1.43 |
31 | 2022-03-31 | -1.42 |
32 | 2022-02-23 | -1.42 |
33 | 2022-06-28 | -1.35 |
34 | 2022-03-14 | -1.32 |
35 | 2022-09-26 | -1.29 |
36 | 2022-01-27 | -1.24 |
37 | 2022-09-30 | -1.24 |
38 | 2022-08-30 | -1.24 |
39 | 2022-06-01 | -1.21 |
40 | 2022-02-14 | -1.17 |
41 | 2022-09-27 | -1.16 |
42 | 2022-01-20 | -1.15 |
43 | 2022-09-23 | -1.09 |
44 | 2022-10-18 | -1.09 |
45 | 2022-01-04 | -1.09 |
46 | 2022-09-06 | -1.09 |
47 | 2022-06-08 | -1.04 |
48 | 2022-01-13 | -0.99 |
49 | 2022-08-31 | -0.97 |
50 | 2022-02-11 | -0.96 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:16