PALC stock overview

Pacer Lunt Large Cap Multi-Factor Alternator ETF

PALC IPO: 2020-06-25
33.25 (+1.00%)
673 trading days in total
PALC Latest trading day: 2023-02-23

NYSE

PALC stock Buy and Hold Potential More info

INVESTMENT at 2020-06-25 open

PALC open price was $24.49

1,000.00

Click to edit

HOLDING TIME

672 trading days

2 years 243 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($33.25)

1,364.88

Click to edit

ROI: +36.49% (1.36x) – ANNU: +12.38% (1.12x)

PALC Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	1	0.60%	first	2020-12-21

PALC Stock Splits

We don't have any infomation about PALC stock splits.
It seems that PALC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PALC Latest trading days

This table contains the list of 500 latest trading days of PALC.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		37.68	0.00	-0.01	6,417,716	37.73	37.94	37.44	1.34	-0.14	0.13
673	2023-02-23	33.25	0.16	0.48	15,297	33.35	33.36	32.86	1.50	-0.30	0.00
672	2023-02-22	33.09	0.01	-0.03	54,236	33.14	33.23	32.93	0.91	-0.15	0.79
671	2023-02-21	33.10	0.77	-2.27	84,035	33.54	33.61	33.03	1.73	-1.31	0.12
670	2023-02-17	33.87	0.13	-0.38	72,604	33.75	33.89	33.63	0.77	0.36	-0.97
669	2023-02-16	34.00	0.54	-1.56	584,650	34.00	34.37	34.00	1.09	0.00	-0.74
668	2023-02-15	34.54	0.16	0.47	51,219	34.25	34.55	34.15	1.17	0.85	-1.56
667	2023-02-14	34.38	0.01	0.03	27,692	34.10	34.58	34.08	1.47	0.82	-0.38
666	2023-02-13	34.37	0.53	1.57	32,351	33.95	34.37	33.89	1.41	1.24	-0.79
665	2023-02-10	33.84	0.10	-0.29	31,747	33.75	33.93	33.68	0.74	0.27	0.33
664	2023-02-09	33.94	0.41	-1.19	37,398	34.74	34.68	33.84	2.42	-2.30	-0.56
663	2023-02-08	34.35	0.36	-1.04	50,227	34.63	34.68	34.32	1.04	-0.81	1.14
662	2023-02-07	34.71	0.39	1.14	30,974	34.17	34.77	34.09	1.99	1.58	-0.23
661	2023-02-06	34.32	0.24	-0.69	29,890	34.37	34.44	34.25	0.55	-0.15	-0.44
660	2023-02-03	34.56	0.58	-1.65	61,400	34.71	35.04	34.44	1.73	-0.43	-0.55
659	2023-02-02	35.14	0.45	-1.26	241,128	35.49	35.49	34.96	1.49	-0.99	-1.22
658	2023-02-01	35.59	0.03	-0.08	73,629	35.42	35.64	35.20	1.24	0.48	-0.28
657	2023-01-31	35.62	0.43	1.22	31,724	35.16	35.62	35.16	1.31	1.31	-0.56
656	2023-01-30	35.19	0.17	-0.48	26,237	35.38	35.51	35.19	0.90	-0.54	-0.09
655	2023-01-27	35.36	0.25	-0.70	102,067	35.61	35.61	35.35	0.73	-0.70	0.06
654	2023-01-26	35.61	0.24	0.68	74,669	35.57	35.63	35.34	0.82	0.11	0.00
653	2023-01-25	35.37	0.04	0.11	31,626	35.12	35.39	35.06	0.94	0.71	0.57
652	2023-01-24	35.33	0.08	0.23	53,016	35.18	36.24	35.01	3.50	0.43	-0.59
651	2023-01-23	35.25	0.03	0.09	32,385	35.24	35.48	35.17	0.88	0.03	-0.20
650	2023-01-20	35.22	0.24	0.69	68,892	35.06	35.22	34.78	1.25	0.46	0.06
649	2023-01-19	34.98	0.04	-0.11	23,004	34.96	35.07	34.90	0.49	0.06	0.23
648	2023-01-18	35.02	0.72	-2.01	96,916	35.77	35.77	35.02	2.10	-2.10	-0.17
647	2023-01-17	35.74	0.11	-0.31	32,472	35.87	35.97	35.74	0.64	-0.36	0.08
646	2023-01-13	35.85	0.00	0.00	25,075	35.66	35.90	35.66	0.67	0.53	0.06
645	2023-01-12	35.85	0.05	-0.14	31,461	35.98	36.03	35.76	0.75	-0.36	-0.53
644	2023-01-11	35.90	0.25	0.70	16,379	35.81	35.90	35.66	0.67	0.25	0.22
643	2023-01-10	35.65	0.04	0.11	34,086	35.63	35.69	35.49	0.56	0.06	0.45
642	2023-01-09	35.61	0.31	-0.86	24,828	36.00	36.11	35.61	1.39	-1.08	0.06
641	2023-01-06	35.92	0.64	1.81	58,010	35.55	36.02	35.55	1.32	1.04	0.22
640	2023-01-05	35.28	0.22	-0.62	77,888	35.30	35.41	35.15	0.74	-0.06	0.77
639	2023-01-04	35.50	0.40	1.14	21,119	35.35	35.72	35.23	1.39	0.42	-0.56
638	2023-01-03	35.10	0.06	-0.17	38,323	35.37	35.37	34.88	1.39	-0.76	0.71
637	2022-12-30	35.16	0.15	-0.42	14,716	35.21	35.21	34.93	0.80	-0.14	0.60
636	2022-12-29	35.31	0.32	0.91	22,559	35.13	35.37	35.05	0.91	0.51	-0.28
635	2022-12-28	34.99	0.33	-0.93	30,462	35.30	35.44	34.92	1.47	-0.88	0.40
634	2022-12-27	35.32	0.13	0.37	48,852	35.22	35.39	35.13	0.74	0.28	-0.06
633	2022-12-23	35.19	0.25	0.72	42,374	34.98	35.23	34.87	1.03	0.60	0.09
632	2022-12-22	34.94	0.38	-1.08	53,622	34.97	34.95	34.46	1.40	-0.09	0.11
631	2022-12-21	35.32	0.40	1.15	31,495	35.20	35.43	35.17	0.74	0.34	-0.99
630	2022-12-20	34.92	0.03	0.09	48,173	34.85	35.05	34.81	0.69	0.20	0.80
629	2022-12-19	34.89	0.12	-0.34	24,729	35.07	35.22	34.75	1.34	-0.51	-0.11
628	2022-12-16	35.01	0.40	-1.13	33,993	35.15	35.16	34.77	1.11	-0.40	0.17
627	2022-12-15	35.41	0.63	-1.75	24,164	35.62	35.71	35.24	1.32	-0.59	-0.73
626	2022-12-14	36.04	0.16	-0.44	38,426	36.25	36.54	35.89	1.79	-0.58	-1.17
625	2022-12-13	36.20	0.03	0.08	82,434	36.88	36.88	36.02	2.33	-1.84	0.14
624	2022-12-12	36.17	0.47	1.32	41,447	35.70	36.17	35.64	1.48	1.32	1.96
623	2022-12-09	35.70	0.16	-0.45	12,632	35.92	35.99	35.70	0.81	-0.61	0.00
622	2022-12-08	35.86	0.12	0.34	24,977	35.85	36.02	35.76	0.73	0.03	0.17
621	2022-12-07	35.74	0.05	-0.14	32,639	35.66	36.00	35.66	0.95	0.22	0.31
620	2022-12-06	35.79	0.01	0.03	31,653	35.97	36.09	35.52	1.58	-0.50	-0.36
619	2022-12-05	35.78	0.82	-2.24	40,426	36.38	36.39	35.73	1.81	-1.65	0.53
618	2022-12-02	36.60	0.05	-0.14	28,352	36.32	36.69	36.25	1.21	0.77	-0.60
617	2022-12-01	36.65	0.07	-0.19	38,912	36.93	36.97	36.55	1.14	-0.76	-0.90
616	2022-11-30	36.72	0.85	2.37	33,279	35.97	36.72	35.65	2.97	2.09	0.57
615	2022-11-29	35.87	0.18	0.50	34,260	35.83	35.98	35.71	0.75	0.11	0.28
614	2022-11-28	35.69	0.59	-1.63	24,811	35.89	36.04	35.64	1.11	-0.56	0.39
613	2022-11-25	36.28	0.02	0.06	8,413	36.22	36.40	36.22	0.50	0.17	-1.07
612	2022-11-23	36.26	0.05	0.14	18,309	36.10	36.33	36.00	0.91	0.44	-0.11
611	2022-11-22	36.21	0.73	2.06	34,424	35.69	36.21	35.62	1.65	1.46	-0.30
610	2022-11-21	35.48	0.26	-0.73	23,302	35.50	35.56	35.18	1.07	-0.06	0.59
609	2022-11-18	35.74	0.06	0.17	24,124	35.81	35.84	35.50	0.95	-0.20	-0.67
608	2022-11-17	35.68	0.09	-0.25	117,907	35.25	35.70	35.21	1.39	1.22	0.36
607	2022-11-16	35.77	0.66	-1.81	19,356	36.08	36.13	35.70	1.19	-0.86	-1.45
606	2022-11-15	36.43	0.37	1.03	23,356	36.53	36.62	36.15	1.29	-0.27	-0.96
605	2022-11-14	36.06	0.20	-0.55	28,198	36.26	36.54	36.06	1.32	-0.55	1.30
604	2022-11-11	36.26	0.52	1.45	52,593	36.08	36.32	35.89	1.19	0.50	0.00
603	2022-11-10	35.74	1.59	4.66	49,623	35.35	35.79	35.13	1.87	1.10	0.95
602	2022-11-09	34.15	1.05	-2.98	27,912	34.88	34.92	34.08	2.41	-2.09	3.51
601	2022-11-08	35.20	0.33	0.95	25,609	34.95	35.38	34.75	1.80	0.72	-0.91
600	2022-11-07	34.87	0.36	1.04	34,778	34.63	34.93	34.54	1.13	0.69	0.23
599	2022-11-04	34.51	0.31	0.91	46,626	34.77	34.97	34.10	2.50	-0.75	0.35
598	2022-11-03	34.20	0.04	0.12	28,394	33.92	34.40	33.75	1.92	0.83	1.67
597	2022-11-02	34.16	0.94	-2.68	29,235	35.04	35.34	34.16	3.37	-2.51	-0.70
596	2022-11-01	35.10	0.21	-0.59	23,797	35.82	35.89	35.04	2.37	-2.01	-0.17
595	2022-10-31	35.31	0.18	-0.51	35,212	35.30	35.44	35.11	0.93	0.03	1.44
594	2022-10-28	35.49	0.69	1.98	39,139	34.68	35.53	34.68	2.45	2.34	-0.54
593	2022-10-27	34.80	0.03	0.09	50,262	35.02	35.21	34.65	1.60	-0.63	-0.34
592	2022-10-26	34.77	0.04	-0.11	51,585	34.69	35.30	34.69	1.76	0.23	0.72
591	2022-10-25	34.81	0.68	1.99	38,463	34.58	34.88	34.56	0.93	0.67	-0.34
590	2022-10-24	34.13	0.40	1.19	59,794	34.03	34.22	33.65	1.67	0.29	1.32
589	2022-10-21	33.73	0.68	2.06	24,513	32.94	33.81	32.93	2.67	2.40	0.89
588	2022-10-20	33.05	0.28	-0.84	16,695	33.28	33.64	32.95	2.07	-0.69	-0.33
587	2022-10-19	33.33	0.27	-0.80	24,084	33.37	33.62	33.01	1.83	-0.12	-0.15
586	2022-10-18	33.60	0.39	1.17	33,950	33.97	34.15	33.36	2.33	-1.09	-0.68
585	2022-10-17	33.21	0.85	2.63	26,326	33.16	33.34	33.05	0.87	0.15	2.29
584	2022-10-14	32.36	0.74	-2.24	33,001	33.43	33.43	32.28	3.44	-3.20	2.47
583	2022-10-13	33.10	0.58	1.78	17,007	31.69	33.25	31.67	4.99	4.45	1.00
582	2022-10-12	32.52	0.01	0.03	98,610	32.57	32.70	32.47	0.71	-0.15	-2.55
581	2022-10-11	32.51	0.26	-0.79	141,734	32.51	32.94	32.38	1.72	0.00	0.18
580	2022-10-10	32.77	0.27	-0.82	32,949	33.05	33.05	32.61	1.33	-0.85	-0.79
579	2022-10-07	33.04	0.94	-2.77	22,464	33.58	33.63	32.89	2.20	-1.61	0.03
578	2022-10-06	33.98	0.37	-1.08	107,366	34.29	34.48	33.91	1.66	-0.90	-1.18
577	2022-10-05	34.35	0.07	0.20	35,728	33.90	34.45	33.71	2.18	1.33	-0.17
576	2022-10-04	34.28	1.40	4.26	122,502	33.52	34.34	33.52	2.45	2.27	-1.11
575	2022-10-03	32.88	0.98	3.07	639,482	32.36	33.07	32.17	2.78	1.61	1.95
574	2022-09-30	31.90	0.51	-1.57	23,664	32.30	32.67	31.90	2.38	-1.24	1.44
573	2022-09-29	32.41	0.79	-2.38	54,882	32.59	32.62	32.16	1.41	-0.55	-0.34
572	2022-09-28	33.20	0.93	2.88	233,483	32.44	33.36	32.37	3.05	2.34	-1.84
571	2022-09-27	32.27	0.06	0.19	60,647	32.65	32.83	32.05	2.39	-1.16	0.53
570	2022-09-26	32.21	0.44	-1.35	31,524	32.63	33.03	32.21	2.51	-1.29	1.37
569	2022-09-23	32.65	0.87	-2.60	21,871	33.01	33.01	32.15	2.61	-1.09	-0.06
568	2022-09-22	33.52	0.98	-2.84	58,532	34.19	34.19	33.47	2.11	-1.96	-1.52
567	2022-09-21	34.50	0.62	-1.77	25,548	35.31	35.48	34.50	2.78	-2.29	-0.90
566	2022-09-20	35.12	0.61	-1.71	75,474	35.40	35.40	34.93	1.33	-0.79	0.54
565	2022-09-19	35.73	0.22	0.62	23,762	35.14	35.76	35.14	1.76	1.68	-0.92
564	2022-09-16	35.51	0.34	-0.95	23,507	35.20	35.53	35.11	1.19	0.88	-1.04
563	2022-09-15	35.85	0.31	-0.86	16,193	36.00	36.30	35.82	1.33	-0.42	-1.81
562	2022-09-14	36.16	0.22	0.61	59,878	35.90	36.23	35.72	1.42	0.72	-0.44
561	2022-09-13	35.94	1.72	-4.57	52,790	36.60	36.64	35.87	2.10	-1.80	-0.11
560	2022-09-12	37.66	0.37	0.99	55,264	37.56	37.71	37.41	0.80	0.27	-2.81
559	2022-09-09	37.29	0.71	1.94	79,673	36.91	37.32	36.91	1.11	1.03	0.72
558	2022-09-08	36.58	0.37	1.02	22,097	35.92	36.66	35.92	2.06	1.84	0.90
557	2022-09-07	36.21	0.87	2.46	181,439	35.52	36.26	35.38	2.48	1.94	-0.80
556	2022-09-06	35.34	0.24	-0.67	104,462	35.73	35.73	35.12	1.71	-1.09	0.51
555	2022-09-02	35.58	0.24	-0.67	13,681	36.15	36.30	35.42	2.43	-1.58	0.42
554	2022-09-01	35.82	0.15	0.42	115,156	35.51	35.84	35.27	1.61	0.87	0.92
553	2022-08-31	35.67	0.26	-0.72	53,010	36.02	36.10	35.67	1.19	-0.97	-0.45
552	2022-08-30	35.93	0.42	-1.16	73,105	36.38	36.38	35.89	1.35	-1.24	0.25
551	2022-08-29	36.35	0.12	-0.33	53,617	36.11	36.51	36.11	1.11	0.66	0.08
550	2022-08-26	36.47	0.90	-2.41	30,141	37.48	37.48	36.40	2.88	-2.69	-0.99
549	2022-08-25	37.37	0.40	1.08	17,946	37.01	37.37	37.01	0.97	0.97	0.29
548	2022-08-24	36.97	0.12	0.33	14,668	36.80	37.04	36.80	0.65	0.46	0.11
547	2022-08-23	36.85	0.13	-0.35	18,010	37.00	37.05	36.82	0.62	-0.41	-0.14
546	2022-08-22	36.98	0.69	-1.83	68,631	37.18	37.22	36.90	0.86	-0.54	0.05
545	2022-08-19	37.67	0.26	-0.69	40,831	37.75	37.76	37.57	0.50	-0.21	-1.30
544	2022-08-18	37.93	0.04	0.11	21,457	37.90	38.11	37.76	0.92	0.08	-0.47
543	2022-08-17	37.89	0.25	-0.66	22,816	37.88	38.01	37.79	0.58	0.03	0.03
542	2022-08-16	38.14	0.24	0.63	38,760	37.88	38.28	37.88	1.06	0.69	-0.68
541	2022-08-15	37.90	0.08	0.21	71,569	37.52	37.93	37.52	1.09	1.01	-0.05
540	2022-08-12	37.82	0.53	1.42	30,137	37.43	37.82	37.41	1.10	1.04	-0.79
539	2022-08-11	37.29	0.23	0.62	33,581	37.32	37.49	37.21	0.75	-0.08	0.38
538	2022-08-10	37.06	0.54	1.48	105,997	36.96	37.13	36.96	0.46	0.27	0.70
537	2022-08-09	36.52	0.09	0.25	114,174	36.47	36.57	36.42	0.41	0.14	1.20
536	2022-08-08	36.43	0.06	0.16	84,190	36.65	36.69	36.40	0.79	-0.60	0.11
535	2022-08-05	36.37	0.02	0.06	63,126	36.17	36.41	36.14	0.75	0.55	0.77
534	2022-08-04	36.35	0.09	-0.25	107,871	36.49	36.54	36.35	0.52	-0.38	-0.50
533	2022-08-03	36.44	0.33	0.91	22,836	36.37	36.56	36.19	1.02	0.19	0.14
532	2022-08-02	36.11	0.32	-0.88	19,058	36.38	36.55	36.10	1.24	-0.74	0.72
531	2022-08-01	36.43	0.06	-0.16	83,484	36.30	36.57	35.68	2.45	0.36	-0.14
530	2022-07-29	36.49	0.24	0.66	29,934	36.13	36.59	36.13	1.27	1.00	-0.52
529	2022-07-28	36.25	0.44	1.23	23,307	35.91	36.31	35.71	1.67	0.95	-0.33
528	2022-07-27	35.81	0.37	1.04	25,949	35.59	35.95	35.39	1.57	0.62	0.28
527	2022-07-26	35.44	0.19	-0.53	15,733	35.41	35.56	35.41	0.42	0.08	0.42
526	2022-07-25	35.63	0.32	0.91	11,659	35.38	35.67	35.36	0.88	0.71	-0.62
525	2022-07-22	35.31	0.06	-0.17	51,136	35.40	35.56	35.11	1.27	-0.25	0.20
524	2022-07-21	35.37	0.03	0.08	100,045	35.15	35.40	35.05	1.00	0.63	0.08
523	2022-07-20	35.34	0.07	-0.20	36,331	35.51	35.57	35.17	1.13	-0.48	-0.54
522	2022-07-19	35.41	0.76	2.19	68,845	34.96	35.52	34.96	1.60	1.29	0.28
521	2022-07-18	34.65	0.26	-0.74	27,240	35.16	35.21	34.60	1.73	-1.45	0.89
520	2022-07-15	34.91	0.70	2.05	16,689	34.55	34.94	34.45	1.42	1.04	0.72
519	2022-07-14	34.21	0.39	-1.13	71,790	34.01	34.26	33.87	1.15	0.59	0.99
518	2022-07-13	34.60	0.22	-0.63	19,610	34.54	34.78	34.42	1.04	0.17	-1.71
517	2022-07-12	34.82	0.11	-0.31	37,095	35.01	35.18	34.74	1.26	-0.54	-0.80
516	2022-07-11	34.93	0.15	-0.43	22,972	34.99	35.04	34.84	0.57	-0.17	0.23
515	2022-07-08	35.08	0.04	-0.11	25,517	35.07	35.25	35.05	0.57	0.03	-0.26
514	2022-07-07	35.12	0.32	0.92	10,663	35.26	35.26	35.10	0.45	-0.40	-0.14
513	2022-07-06	34.80	0.06	0.17	24,840	34.77	35.04	34.56	1.38	0.09	1.32
512	2022-07-05	34.74	0.44	-1.25	13,172	34.64	34.74	34.15	1.70	0.29	0.09
511	2022-07-01	35.18	0.55	1.59	91,705	34.73	35.20	34.52	1.96	1.30	-1.53
510	2022-06-30	34.63	0.21	-0.60	25,930	34.54	34.87	34.35	1.51	0.26	0.29
509	2022-06-29	34.84	0.16	-0.46	18,690	35.05	35.05	34.77	0.80	-0.60	-0.86
508	2022-06-28	35.00	0.29	-0.82	7,031	35.48	35.75	35.00	2.11	-1.35	0.14
507	2022-06-27	35.29	0.09	0.26	22,121	35.22	35.49	35.18	0.88	0.20	0.54
506	2022-06-24	35.20	0.90	2.62	15,638	34.55	35.27	34.50	2.23	1.88	0.06
505	2022-06-23	34.30	0.07	0.20	25,254	34.30	34.40	33.95	1.31	0.00	0.73
504	2022-06-22	34.23	0.01	0.03	23,375	33.96	34.54	33.96	1.71	0.80	0.20
503	2022-06-21	34.22	0.67	2.00	61,721	34.17	34.35	34.03	0.94	0.15	-0.76
502	2022-06-17	33.55	0.10	-0.30	48,432	33.82	33.83	33.30	1.57	-0.80	1.85
501	2022-06-16	33.65	0.87	-2.52	22,517	33.81	33.82	33.47	1.04	-0.47	0.51
500	2022-06-15	34.52	0.33	0.97	26,941	34.50	34.94	34.28	1.91	0.06	-2.06
499	2022-06-14	34.19	0.35	-1.01	46,181	34.79	34.79	34.04	2.16	-1.72	0.91
498	2022-06-13	34.54	1.29	-3.60	36,204	35.23	35.23	34.43	2.27	-1.96	0.72
497	2022-06-10	35.83	0.69	-1.89	41,921	36.01	36.09	35.65	1.22	-0.50	-1.67
496	2022-06-09	36.52	0.71	-1.91	230,269	37.10	37.19	36.45	1.99	-1.56	-1.40
495	2022-06-08	37.23	0.55	-1.46	52,928	37.62	37.62	37.20	1.12	-1.04	-0.35
494	2022-06-07	37.78	0.33	0.88	27,823	37.29	37.82	37.23	1.58	1.31	-0.42
493	2022-06-06	37.45	0.12	0.32	32,367	37.52	37.70	37.40	0.80	-0.19	-0.43
492	2022-06-03	37.33	0.33	-0.88	21,968	37.43	37.56	37.28	0.75	-0.27	0.51
491	2022-06-02	37.66	0.20	0.53	47,774	37.38	37.69	37.06	1.69	0.75	-0.61
490	2022-06-01	37.46	0.35	-0.93	24,011	37.92	37.92	37.18	1.95	-1.21	-0.21
489	2022-05-31	37.81	0.28	-0.74	320,207	37.87	38.07	37.63	1.16	-0.16	0.29
488	2022-05-27	38.09	0.60	1.60	84,482	37.68	38.09	37.64	1.19	1.09	-0.58
487	2022-05-26	37.49	0.42	1.13	43,441	37.35	37.63	37.35	0.75	0.37	0.51
486	2022-05-25	37.07	0.20	0.54	23,676	36.81	37.22	36.78	1.20	0.71	0.76
485	2022-05-24	36.87	0.21	0.57	9,790	36.65	36.96	36.24	1.96	0.60	-0.16
484	2022-05-23	36.66	0.57	1.58	36,098	36.51	36.85	36.38	1.29	0.41	-0.03
483	2022-05-20	36.09	0.02	0.06	23,318	36.26	36.27	35.46	2.23	-0.47	1.16
482	2022-05-19	36.07	0.22	-0.61	22,906	35.86	36.32	35.70	1.73	0.59	0.53
481	2022-05-18	36.29	1.30	-3.46	47,449	37.31	37.31	36.13	3.16	-2.73	-1.18
480	2022-05-17	37.59	0.57	1.54	26,971	37.38	37.59	37.14	1.20	0.56	-0.74
479	2022-05-16	37.02	0.14	0.38	17,303	36.85	37.15	36.73	1.14	0.46	0.97
478	2022-05-13	36.88	0.43	1.18	26,454	36.69	37.17	36.65	1.42	0.52	-0.08
477	2022-05-12	36.45	0.08	-0.22	42,308	36.31	36.55	35.91	1.76	0.39	0.66
476	2022-05-11	36.53	0.26	-0.71	25,963	36.71	37.32	36.48	2.29	-0.49	-0.60
475	2022-05-10	36.79	0.07	-0.19	31,384	37.33	37.33	36.42	2.44	-1.45	-0.22
474	2022-05-09	36.86	0.64	-1.71	213,585	37.10	37.25	36.81	1.19	-0.65	1.28
473	2022-05-06	37.50	0.00	0.00	846,311	37.35	37.63	37.12	1.37	0.40	-1.07
472	2022-05-05	37.50	0.83	-2.17	33,693	38.11	38.11	37.31	2.10	-1.60	-0.40
471	2022-05-04	38.33	1.06	2.84	19,004	37.38	38.36	37.36	2.68	2.54	-0.57
470	2022-05-03	37.27	0.55	1.50	31,159	36.69	37.52	36.69	2.26	1.58	0.30
469	2022-05-02	36.72	0.38	1.05	32,816	36.25	36.74	35.88	2.37	1.30	-0.08
468	2022-04-29	36.34	1.03	-2.76	23,472	37.71	37.71	36.34	3.63	-3.63	-0.25
467	2022-04-28	37.37	0.74	2.02	9,007	37.05	37.57	36.48	2.94	0.86	0.91
466	2022-04-27	36.63	0.07	0.19	14,428	36.70	37.00	36.45	1.50	-0.19	1.15
465	2022-04-26	36.56	0.95	-2.53	14,522	37.29	37.32	36.56	2.04	-1.96	0.38
464	2022-04-25	37.51	0.01	-0.03	10,705	37.12	37.58	36.51	2.88	1.05	-0.59
463	2022-04-22	37.52	1.18	-3.05	10,683	38.47	38.47	37.51	2.50	-2.47	-1.07
462	2022-04-21	38.70	0.81	-2.05	12,911	39.88	39.89	38.57	3.31	-2.96	-0.59
461	2022-04-20	39.51	0.05	-0.13	30,810	39.75	39.77	39.46	0.78	-0.60	0.94
460	2022-04-19	39.56	0.54	1.38	35,237	38.89	39.63	38.89	1.90	1.72	0.48
459	2022-04-18	39.02	0.26	0.67	34,215	38.81	39.13	38.75	0.98	0.54	-0.33
458	2022-04-15	38.76	0.00	0.00	26,604	38.97	39.28	38.76	1.33	-0.54	0.13
457	2022-04-14	38.76	0.31	-0.79	26,606	38.97	39.28	38.76	1.33	-0.54	0.54
456	2022-04-13	39.07	0.60	1.56	95,621	38.60	39.12	38.57	1.42	1.22	-0.26
455	2022-04-12	38.47	0.00	0.00	78,132	38.79	39.16	38.32	2.17	-0.82	0.34
454	2022-04-11	38.47	0.27	-0.70	19,839	38.57	39.03	38.47	1.45	-0.26	0.83
453	2022-04-08	38.74	0.26	0.68	19,648	38.58	39.00	38.46	1.40	0.41	-0.44
452	2022-04-07	38.48	0.06	0.16	108,567	38.50	38.66	37.88	2.03	-0.05	0.26
451	2022-04-06	38.42	0.51	-1.31	27,108	38.50	38.64	38.23	1.06	-0.21	0.21
450	2022-04-05	38.93	0.68	-1.72	35,627	39.81	39.81	38.88	2.34	-2.21	-1.10
449	2022-04-04	39.61	0.19	0.48	16,953	39.54	39.70	39.29	1.04	0.18	0.50
448	2022-04-01	39.42	0.03	-0.08	105,609	39.62	39.71	39.17	1.36	-0.50	0.30
447	2022-03-31	39.45	0.65	-1.62	75,581	40.02	40.10	39.43	1.67	-1.42	0.43
446	2022-03-30	40.10	0.36	-0.89	25,611	40.45	40.49	39.88	1.51	-0.87	-0.20
445	2022-03-29	40.46	0.52	1.30	27,594	40.15	40.49	39.94	1.37	0.77	-0.02
444	2022-03-28	39.94	0.14	-0.35	42,083	40.05	40.05	39.45	1.50	-0.27	0.53
443	2022-03-25	40.08	0.26	0.65	21,189	39.78	40.10	39.69	1.03	0.75	-0.07
442	2022-03-24	39.82	0.47	1.19	20,993	39.31	39.82	39.31	1.30	1.30	-0.10
441	2022-03-23	39.35	0.47	-1.18	22,165	39.62	39.82	39.35	1.19	-0.68	-0.10
440	2022-03-22	39.82	0.44	1.12	15,091	39.80	39.96	39.69	0.68	0.05	-0.50
439	2022-03-21	39.38	0.02	0.05	12,591	39.34	39.70	39.12	1.47	0.10	1.07
438	2022-03-18	39.36	0.42	1.08	17,718	38.69	39.36	38.69	1.73	1.73	-0.05
437	2022-03-17	38.94	0.61	1.59	59,078	38.13	38.99	38.13	2.26	2.12	-0.64
436	2022-03-16	38.33	1.00	2.68	27,146	37.70	38.33	37.46	2.31	1.67	-0.52
435	2022-03-15	37.33	0.60	1.63	42,398	37.04	37.36	36.70	1.78	0.78	0.99
434	2022-03-14	36.73	0.36	-0.97	15,296	37.22	37.39	36.59	2.15	-1.32	0.84
433	2022-03-11	37.09	0.50	-1.33	19,990	37.93	37.96	37.09	2.29	-2.21	0.35
432	2022-03-10	37.59	0.02	0.05	47,822	37.26	37.68	37.09	1.58	0.89	0.90
431	2022-03-09	37.57	0.91	2.48	198,804	37.40	37.81	37.36	1.20	0.45	-0.83
430	2022-03-08	36.66	0.08	0.22	123,742	36.89	37.50	36.63	2.36	-0.62	2.02
429	2022-03-07	36.58	1.40	-3.69	174,029	38.32	37.95	36.47	3.86	-4.54	0.85
428	2022-03-04	37.98	0.53	-1.38	68,170	38.12	38.21	37.58	1.65	-0.37	0.90
427	2022-03-03	38.51	0.36	-0.93	29,065	39.12	39.12	38.31	2.07	-1.56	-1.01
426	2022-03-02	38.87	0.77	2.02	78,849	38.43	39.24	38.43	2.11	1.14	0.64
425	2022-03-01	38.10	0.67	-1.73	244,608	38.70	38.77	37.85	2.38	-1.55	0.87
424	2022-02-28	38.77	0.29	-0.74	62,700	38.45	38.81	38.27	1.40	0.83	-0.18
423	2022-02-25	39.06	1.20	3.17	35,989	37.98	39.06	37.91	3.03	2.84	-1.56
422	2022-02-24	37.86	0.19	-0.50	211,027	37.27	37.91	37.05	2.31	1.58	0.32
421	2022-02-23	38.05	0.45	-1.17	84,549	38.60	38.69	38.04	1.68	-1.42	-2.05
420	2022-02-22	38.50	0.24	-0.62	93,185	38.66	38.73	38.21	1.35	-0.41	0.26
419	2022-02-18	38.74	0.05	-0.13	57,146	38.84	38.96	38.55	1.06	-0.26	-0.21
418	2022-02-17	38.79	0.48	-1.22	39,991	39.05	39.07	38.63	1.13	-0.67	0.13
417	2022-02-16	39.27	0.01	-0.03	100,975	39.18	39.34	38.97	0.94	0.23	-0.56
416	2022-02-15	39.28	0.31	0.80	110,047	39.28	39.41	39.07	0.87	0.00	-0.25
415	2022-02-14	38.97	0.36	-0.92	297,838	39.43	39.32	38.69	1.60	-1.17	0.80
414	2022-02-11	39.33	0.29	-0.73	84,363	39.71	39.87	39.19	1.71	-0.96	0.25
413	2022-02-10	39.62	0.54	-1.34	183,991	39.75	40.20	39.45	1.89	-0.33	0.23
412	2022-02-09	40.16	0.21	0.53	474,905	40.40	40.40	40.09	0.77	-0.59	-1.02
411	2022-02-08	39.95	0.37	0.93	24,519	39.66	39.96	39.64	0.81	0.73	1.13
410	2022-02-07	39.58	0.06	0.15	59,524	39.46	39.76	39.36	1.01	0.30	0.20
409	2022-02-05	39.52	0.00	0.00	30,415	39.40	39.78	39.20	1.47	0.30	-0.15
408	2022-02-04	39.52	0.14	-0.35	30,415	39.40	39.78	39.20	1.47	0.30	-0.30
407	2022-02-03	39.66	0.25	-0.63	108,157	39.86	40.04	39.58	1.15	-0.50	-0.66
406	2022-02-02	39.91	0.29	0.73	202,488	39.53	39.93	39.53	1.01	0.96	-0.13
405	2022-02-01	39.62	0.06	0.15	920,741	39.57	39.66	39.20	1.16	0.13	-0.23
404	2022-01-31	39.56	0.53	1.36	46,769	38.80	39.56	38.90	1.70	1.96	0.03
403	2022-01-28	39.03	0.77	2.01	41,157	38.14	39.03	37.89	2.99	2.33	-0.59
402	2022-01-27	38.26	0.10	-0.26	141,836	38.74	38.94	38.11	2.14	-1.24	-0.31
401	2022-01-26	38.36	0.37	-0.96	68,678	38.96	39.16	38.08	2.77	-1.54	0.99
400	2022-01-25	38.73	0.42	-1.07	126,838	38.59	39.04	38.34	1.81	0.36	0.59
399	2022-01-24	39.15	0.09	0.23	148,623	38.54	39.17	37.91	3.27	1.58	-1.43
398	2022-01-21	39.06	0.32	-0.81	139,722	39.29	39.64	38.99	1.65	-0.59	-1.33
397	2022-01-20	39.38	0.40	-1.01	121,130	39.84	40.19	39.33	2.16	-1.15	-0.23
396	2022-01-19	39.78	0.31	-0.77	224,981	40.13	40.29	39.75	1.35	-0.87	0.15
395	2022-01-18	40.09	0.58	-1.43	116,843	40.38	40.38	39.94	1.09	-0.72	0.10
394	2022-01-14	40.67	0.25	-0.61	127,452	40.61	40.84	40.33	1.26	0.15	-0.71
393	2022-01-13	40.92	0.22	-0.53	321,226	41.33	41.33	40.79	1.31	-0.99	-0.76
392	2022-01-12	41.14	0.02	-0.05	32,929	41.11	41.23	41.00	0.56	0.07	0.46
391	2022-01-11	41.16	0.18	0.44	107,562	41.00	41.16	40.65	1.24	0.39	-0.12
390	2022-01-10	40.98	0.15	-0.36	130,401	41.08	41.08	40.50	1.41	-0.24	0.05
389	2022-01-07	41.13	0.20	-0.48	61,072	41.38	41.38	41.13	0.60	-0.60	-0.12
388	2022-01-06	41.33	0.03	0.07	161,283	41.47	41.53	41.21	0.77	-0.34	0.12
387	2022-01-05	41.30	0.59	-1.41	75,623	41.90	42.14	41.30	2.00	-1.43	0.41
386	2022-01-04	41.89	0.21	-0.50	110,695	42.35	42.35	41.61	1.75	-1.09	0.02
385	2022-01-03	42.10	0.16	0.38	79,156	42.11	42.21	41.81	0.95	-0.02	0.59
384	2021-12-31	41.94	0.12	-0.29	14,886	42.08	42.11	41.94	0.40	-0.33	0.41
383	2021-12-30	42.06	0.11	-0.26	44,472	42.28	42.31	42.02	0.69	-0.52	0.05
382	2021-12-29	42.17	0.05	0.12	25,901	42.28	42.28	42.00	0.66	-0.26	0.26
381	2021-12-28	42.12	0.11	-0.26	41,516	42.27	42.32	42.09	0.54	-0.35	0.38
380	2021-12-27	42.23	0.54	1.30	148,902	41.85	42.24	41.81	1.03	0.91	0.09
379	2021-12-23	41.69	0.24	0.58	79,531	41.56	41.81	41.54	0.65	0.31	0.38
378	2021-12-22	41.45	0.46	1.12	37,982	41.05	41.47	41.00	1.14	0.97	0.27
377	2021-12-21	40.99	0.92	2.30	26,417	40.56	41.00	40.36	1.58	1.06	0.15
376	2021-12-20	40.07	0.47	-1.16	82,389	40.11	40.19	39.80	0.97	-0.10	1.22
375	2021-12-17	40.54	0.31	-0.76	34,494	40.65	40.88	40.44	1.08	-0.27	-1.06
374	2021-12-16	40.85	0.63	-1.52	56,091	41.80	41.80	40.72	2.58	-2.27	-0.49
373	2021-12-15	41.48	0.63	1.54	16,415	40.80	41.64	40.39	3.06	1.67	0.77
372	2021-12-14	40.85	0.19	-0.46	19,848	40.61	40.85	40.37	1.18	0.59	-0.12
371	2021-12-13	41.04	0.66	-1.58	42,546	41.68	41.68	41.04	1.54	-1.54	-1.05
370	2021-12-10	41.70	0.22	0.53	58,651	41.64	41.71	41.40	0.74	0.14	-0.05
369	2021-12-09	41.48	0.58	-1.38	28,728	41.96	41.96	41.48	1.14	-1.14	0.39
368	2021-12-08	42.06	0.10	0.24	94,104	42.06	42.13	41.87	0.62	0.00	-0.24
367	2021-12-07	41.96	1.08	2.64	81,517	41.76	42.31	41.76	1.32	0.48	0.24
366	2021-12-06	40.88	0.51	1.26	41,306	40.59	41.06	40.29	1.90	0.71	2.15
365	2021-12-03	40.37	0.65	-1.58	24,934	41.25	41.35	39.99	3.30	-2.13	0.54
364	2021-12-02	41.02	0.84	2.09	86,759	40.45	41.57	40.37	2.97	1.41	0.56
363	2021-12-01	40.18	0.75	-1.83	32,357	41.59	41.65	40.18	3.53	-3.39	0.67
362	2021-11-30	40.93	0.99	-2.36	168,299	41.74	41.76	40.93	1.99	-1.94	1.61
361	2021-11-29	41.92	0.69	1.67	13,474	41.90	42.04	41.61	1.03	0.05	-0.43
360	2021-11-26	41.23	1.03	-2.44	16,674	41.63	41.63	41.15	1.15	-0.96	1.63
359	2021-11-24	42.26	0.14	0.33	45,087	42.15	42.26	41.79	1.12	0.26	-1.49
358	2021-11-23	42.12	0.03	-0.07	10,172	42.26	42.32	41.75	1.35	-0.33	0.07
357	2021-11-22	42.15	0.25	-0.59	16,991	42.74	42.80	42.15	1.52	-1.38	0.26
356	2021-11-19	42.40	0.02	-0.05	14,116	42.50	42.60	42.39	0.49	-0.24	0.80
355	2021-11-18	42.42	0.13	0.31	62,089	42.50	42.57	42.18	0.92	-0.19	0.19
354	2021-11-17	42.29	0.20	-0.47	18,606	42.37	42.41	42.24	0.40	-0.19	0.50
353	2021-11-16	42.49	0.25	0.59	22,264	42.67	42.69	42.34	0.82	-0.42	-0.28
352	2021-11-15	42.24	0.10	-0.24	29,402	42.54	42.54	42.13	0.96	-0.71	1.02
351	2021-11-12	42.34	0.32	0.76	34,452	42.02	42.46	41.98	1.14	0.76	0.47
350	2021-11-11	42.02	0.02	-0.05	11,349	42.27	42.27	41.98	0.69	-0.59	0.00
349	2021-11-10	42.04	0.35	-0.83	39,749	42.25	42.59	41.72	2.06	-0.50	0.55
348	2021-11-09	42.39	0.41	-0.96	24,690	42.90	42.90	42.25	1.52	-1.19	-0.33
347	2021-11-08	42.80	0.03	-0.07	39,058	42.88	42.91	42.75	0.37	-0.19	0.23
346	2021-11-05	42.83	0.37	0.87	38,827	45.66	45.66	42.55	6.81	-6.20	0.12
345	2021-11-04	42.46	0.21	0.50	54,127	42.27	42.51	42.23	0.66	0.45	7.54
344	2021-11-03	42.25	0.25	0.60	20,840	41.90	42.26	41.81	1.07	0.84	0.05
343	2021-11-02	42.00	0.17	0.41	65,140	41.77	42.01	41.77	0.57	0.55	-0.24
342	2021-11-01	41.83	0.13	0.31	92,422	41.89	41.89	41.61	0.67	-0.14	-0.14
341	2021-10-29	41.70	0.19	0.46	14,490	41.57	41.86	41.45	0.99	0.31	0.46
340	2021-10-28	41.51	0.44	1.07	16,446	41.40	41.51	41.30	0.51	0.27	0.14
339	2021-10-27	41.07	0.27	-0.65	42,925	41.20	41.48	41.07	1.00	-0.32	0.80
338	2021-10-26	41.34	0.12	0.29	16,210	41.58	41.63	41.31	0.77	-0.58	-0.34
337	2021-10-25	41.22	0.37	0.91	29,851	41.07	41.30	40.98	0.78	0.37	0.87
336	2021-10-22	40.85	0.02	0.05	18,706	40.76	40.95	40.61	0.83	0.22	0.54
335	2021-10-21	40.83	0.18	0.44	464,584	40.60	40.83	40.59	0.59	0.57	-0.17
334	2021-10-20	40.65	0.07	-0.17	11,350	40.65	40.75	40.53	0.54	0.00	-0.12
333	2021-10-19	40.72	0.17	0.42	27,744	40.79	40.82	40.64	0.44	-0.17	-0.17
332	2021-10-18	40.55	0.29	0.72	4,548	40.14	40.55	40.13	1.05	1.02	0.59
331	2021-10-15	40.26	0.41	1.03	28,427	40.15	40.51	40.15	0.90	0.27	-0.30
330	2021-10-14	39.85	0.66	1.68	16,699	39.65	39.94	39.65	0.73	0.50	0.75
329	2021-10-13	39.19	0.10	0.26	63,523	39.04	39.23	38.89	0.87	0.38	1.17
328	2021-10-12	39.09	0.02	0.05	9,541	39.22	39.28	38.97	0.79	-0.33	-0.13
327	2021-10-11	39.07	0.28	-0.71	10,512	39.35	39.58	39.07	1.30	-0.71	0.38
326	2021-10-08	39.35	0.15	-0.38	5,922	39.62	39.62	39.17	1.14	-0.68	0.00
325	2021-10-07	39.50	0.42	1.07	4,407	39.56	39.76	39.50	0.66	-0.15	0.30
324	2021-10-06	39.08	0.07	-0.18	7,167	39.03	39.08	38.58	1.28	0.13	1.23
323	2021-10-05	39.15	0.62	1.61	155,930	38.77	39.49	38.70	2.04	0.98	-0.31
322	2021-10-04	38.53	0.18	-0.46	15,052	38.78	38.84	38.34	1.29	-0.64	0.62
321	2021-10-01	38.71	0.27	0.70	11,209	38.49	38.87	38.30	1.48	0.57	0.18
320	2021-09-30	38.44	0.61	-1.56	49,839	39.25	39.25	38.44	2.06	-2.06	0.13
319	2021-09-29	39.05	0.25	0.64	9,234	38.91	39.19	38.91	0.72	0.36	0.51
318	2021-09-28	38.80	0.64	-1.62	50,224	39.12	39.12	38.77	0.89	-0.82	0.28
317	2021-09-27	39.44	0.21	-0.53	15,163	39.59	39.89	39.44	1.14	-0.38	-0.81
316	2021-09-24	39.65	0.09	0.23	56,859	39.60	39.72	39.55	0.43	0.13	-0.15
315	2021-09-23	39.56	0.30	0.76	67,078	39.43	39.83	39.43	1.01	0.33	0.10
314	2021-09-22	39.26	0.22	0.56	19,578	39.23	39.45	39.23	0.56	0.08	0.43
313	2021-09-21	39.04	0.06	-0.15	8,138	39.44	39.45	39.01	1.12	-1.01	0.49
312	2021-09-20	39.10	0.39	-0.99	16,149	39.42	39.42	38.65	1.95	-0.81	0.87
311	2021-09-17	39.49	0.35	-0.88	16,413	41.08	41.08	39.49	3.87	-3.87	-0.18
310	2021-09-16	39.84	0.04	-0.10	12,762	39.82	39.96	39.67	0.73	0.05	3.11
309	2021-09-15	39.88	0.24	0.61	16,960	39.82	39.99	39.60	0.98	0.15	-0.15
308	2021-09-14	39.64	0.24	-0.60	7,696	40.06	40.30	39.62	1.70	-1.05	0.45
307	2021-09-13	39.88	0.06	0.15	10,478	39.66	40.08	39.66	1.06	0.55	0.45
306	2021-09-10	39.82	0.22	-0.55	17,828	40.13	40.13	39.82	0.77	-0.77	-0.40
305	2021-09-09	40.04	0.26	-0.65	9,521	40.26	40.34	40.04	0.75	-0.55	0.22
304	2021-09-08	40.30	0.16	0.40	7,818	40.16	40.30	39.97	0.82	0.35	-0.10
303	2021-09-07	40.14	0.36	-0.89	9,754	40.25	40.25	40.10	0.37	-0.27	0.05
302	2021-09-03	40.50	0.05	-0.12	13,039	40.62	41.46	40.37	2.68	-0.30	-0.62
301	2021-09-02	40.55	0.03	0.07	12,085	40.57	40.63	40.43	0.49	-0.05	0.17
300	2021-09-01	40.52	0.05	0.12	33,493	40.79	40.79	40.33	1.13	-0.66	0.12
299	2021-08-31	40.47	0.17	-0.42	18,979	40.79	40.79	40.44	0.86	-0.78	0.79
298	2021-08-30	40.64	0.10	0.25	23,610	40.70	40.72	40.59	0.32	-0.15	0.37
297	2021-08-27	40.54	0.40	1.00	11,527	40.29	40.55	40.28	0.67	0.62	0.39
296	2021-08-26	40.14	0.29	-0.72	14,664	40.24	40.44	40.14	0.75	-0.25	0.37
295	2021-08-25	40.43	0.12	0.30	8,933	40.33	40.46	40.33	0.32	0.25	-0.47
294	2021-08-24	40.31	0.03	0.07	12,695	40.24	40.41	40.24	0.42	0.17	0.05
293	2021-08-23	40.28	0.46	1.16	84,841	40.20	40.36	40.17	0.47	0.20	-0.10
292	2021-08-20	39.82	0.31	0.78	23,512	40.07	40.07	39.53	1.35	-0.62	0.95
291	2021-08-19	39.51	0.09	0.23	22,820	39.23	39.65	39.21	1.12	0.71	1.42
290	2021-08-18	39.42	0.38	-0.95	10,731	39.85	39.89	39.42	1.18	-1.08	-0.48
289	2021-08-17	39.80	0.31	-0.77	25,544	40.05	40.05	39.63	1.05	-0.62	0.13
288	2021-08-16	40.11	0.06	0.15	18,946	40.00	40.13	39.75	0.95	0.28	-0.15
287	2021-08-13	40.05	0.04	0.10	54,724	40.15	40.25	40.01	0.60	-0.25	-0.12
286	2021-08-12	40.01	0.11	0.28	7,534	39.86	40.01	39.82	0.48	0.38	0.35
285	2021-08-11	39.90	0.04	0.10	10,353	40.40	40.40	39.87	1.31	-1.24	-0.10
284	2021-08-10	39.86	0.02	-0.05	22,041	39.88	40.02	39.85	0.43	-0.05	1.35
283	2021-08-09	39.88	0.14	-0.35	30,506	40.14	40.14	39.87	0.67	-0.65	0.00
282	2021-08-06	40.02	0.08	0.20	21,711	40.01	40.04	39.94	0.25	0.02	0.30
281	2021-08-05	39.94	0.23	0.58	7,619	39.81	39.94	39.81	0.33	0.33	0.18
280	2021-08-04	39.71	0.02	-0.05	11,587	39.70	39.77	39.62	0.38	0.03	0.25
279	2021-08-03	39.73	0.30	0.76	23,088	39.43	39.73	39.32	1.04	0.76	-0.08
278	2021-08-02	39.43	0.09	-0.23	9,291	39.79	39.79	39.43	0.90	-0.90	0.00
277	2021-07-30	39.52	0.18	-0.45	18,143	39.61	39.65	39.49	0.40	-0.23	0.68
276	2021-07-29	39.70	0.19	0.48	2,688	39.67	39.77	39.65	0.30	0.08	-0.23
275	2021-07-28	39.51	0.02	0.05	14,694	39.44	39.63	39.38	0.63	0.18	0.40
274	2021-07-27	39.49	0.19	-0.48	271,959	39.52	39.58	39.20	0.96	-0.08	-0.13
273	2021-07-26	39.68	0.04	0.10	17,727	39.76	39.76	39.54	0.55	-0.20	-0.40
272	2021-07-23	39.64	0.33	0.84	21,676	39.54	39.71	39.42	0.73	0.25	0.30
271	2021-07-22	39.31	0.08	-0.20	77,210	39.19	39.41	39.07	0.87	0.31	0.59
270	2021-07-21	39.39	0.56	1.44	91,407	39.05	39.45	39.01	1.13	0.87	-0.51
269	2021-07-20	38.83	0.63	1.65	12,379	38.41	38.97	38.27	1.82	1.09	0.57
268	2021-07-19	38.20	0.61	-1.57	10,431	38.33	38.39	37.99	1.04	-0.34	0.55
267	2021-07-16	38.81	0.31	-0.79	11,468	39.37	39.37	38.75	1.57	-1.42	-1.24
266	2021-07-15	39.12	0.22	-0.56	34,275	39.30	39.90	38.99	2.32	-0.46	0.64
265	2021-07-14	39.34	0.13	0.33	52,333	39.53	39.53	39.29	0.61	-0.48	-0.10
264	2021-07-13	39.21	0.14	-0.36	15,234	39.90	39.90	39.21	1.73	-1.73	0.82
263	2021-07-12	39.35	0.13	0.33	36,597	39.27	39.38	38.89	1.25	0.20	1.40
262	2021-07-09	39.22	0.49	1.27	24,647	39.02	39.23	38.94	0.74	0.51	0.13
261	2021-07-08	38.73	0.31	-0.79	77,853	38.57	38.81	38.50	0.80	0.41	0.75
260	2021-07-07	39.04	0.03	0.08	7,309	38.99	39.08	38.97	0.28	0.13	-1.20
259	2021-07-06	39.01	0.30	-0.76	33,392	39.35	39.35	38.69	1.68	-0.86	-0.05
258	2021-07-02	39.31	0.03	0.08	6,269	39.70	39.70	38.96	1.86	-0.98	0.10
257	2021-07-01	39.28	0.49	1.26	33,778	38.95	39.36	38.88	1.23	0.85	1.07
256	2021-06-30	38.79	0.15	0.39	10,038	38.72	38.79	38.71	0.21	0.18	0.41
255	2021-06-29	38.64	0.09	-0.23	17,214	38.93	38.93	38.61	0.82	-0.74	0.21
254	2021-06-28	38.73	0.12	-0.31	36,945	39.20	39.20	38.61	1.51	-1.20	0.52
253	2021-06-25	38.85	0.33	0.86	17,545	39.02	39.02	38.64	0.97	-0.44	0.90
252	2021-06-24	38.52	0.16	0.42	10,956	38.40	38.57	38.38	0.49	0.31	1.30
251	2021-06-23	38.36	0.05	-0.13	21,440	38.29	38.36	38.23	0.34	0.18	0.10
250	2021-06-22	38.41	0.28	0.73	27,999	38.11	38.64	38.10	1.42	0.79	-0.31
249	2021-06-21	38.13	0.55	1.46	4,348	38.60	39.66	38.07	4.12	-1.22	-0.05
248	2021-06-18	37.58	0.62	-1.62	3,514	37.68	37.70	37.58	0.32	-0.27	2.71
247	2021-06-17	38.20	0.39	-1.01	162,832	38.71	38.71	38.05	1.70	-1.32	-1.36
246	2021-06-16	38.59	0.17	-0.44	1,399	38.69	38.70	38.58	0.31	-0.26	0.31
245	2021-06-15	38.76	0.06	0.16	5,484	38.76	38.86	38.67	0.49	0.00	-0.18
244	2021-06-14	38.70	0.15	-0.39	7,766	38.92	38.92	38.57	0.90	-0.57	0.16
243	2021-06-11	38.85	0.01	0.03	12,973	38.87	38.92	38.80	0.31	-0.05	0.18
242	2021-06-10	38.84	0.00	0.00	26,674	39.08	39.10	38.82	0.72	-0.61	0.08
241	2021-06-09	38.84	0.16	-0.41	9,322	38.99	39.02	38.84	0.46	-0.38	0.62
240	2021-06-08	39.00	0.04	-0.10	50,346	40.42	41.27	38.84	6.01	-3.51	-0.03
239	2021-06-07	39.04	0.03	-0.08	10,877	39.21	39.21	38.94	0.69	-0.43	3.53
238	2021-06-04	39.07	0.22	0.57	14,531	39.01	39.07	38.95	0.31	0.15	0.36
237	2021-06-03	38.85	0.13	0.34	4,746	38.72	38.91	38.61	0.77	0.34	0.41
236	2021-06-02	38.72	0.11	0.28	11,844	38.70	38.95	38.68	0.70	0.05	0.00
235	2021-06-01	38.61	0.01	0.03	9,825	38.65	38.65	38.53	0.31	-0.10	0.23
234	2021-05-28	38.60	0.02	0.05	17,141	38.65	38.74	38.58	0.41	-0.13	0.13
233	2021-05-27	38.58	0.01	0.03	2,778	38.62	38.62	38.51	0.28	-0.10	0.18
232	2021-05-26	38.57	0.26	0.68	13,127	38.50	38.57	38.22	0.91	0.18	0.13
231	2021-05-25	38.31	0.29	-0.75	5,039	38.47	38.47	38.31	0.42	-0.42	0.50
230	2021-05-24	38.60	0.27	0.70	541	38.63	38.64	38.60	0.10	-0.08	-0.34
229	2021-05-21	38.33	0.19	0.50	5,051	38.38	38.39	38.32	0.18	-0.13	0.78
228	2021-05-20	38.14	0.29	0.77	6,665	38.05	38.29	37.95	0.89	0.24	0.63
227	2021-05-19	37.85	0.20	-0.53	8,078	37.47	37.85	37.47	1.01	1.01	0.53
226	2021-05-18	38.05	0.32	-0.83	14,469	38.61	38.61	38.05	1.45	-1.45	-1.52
225	2021-05-17	38.37	0.01	-0.03	3,499	38.25	38.40	38.25	0.39	0.31	0.63
224	2021-05-14	38.38	0.52	1.37	6,553	38.16	38.41	38.16	0.66	0.58	-0.34
223	2021-05-13	37.86	0.55	1.47	28,587	38.34	38.34	37.57	2.01	-1.25	0.79
222	2021-05-12	37.31	0.65	-1.71	17,604	37.99	38.31	37.31	2.63	-1.79	2.76
221	2021-05-11	37.96	0.53	-1.38	10,368	38.15	38.15	37.82	0.87	-0.50	0.08
220	2021-05-10	38.49	0.12	-0.31	19,708	38.78	38.89	38.49	1.03	-0.75	-0.88
219	2021-05-07	38.61	0.42	1.10	166,491	38.55	38.61	38.17	1.14	0.16	0.44
218	2021-05-06	38.19	0.32	0.84	14,221	38.20	38.22	37.91	0.81	-0.03	0.94
217	2021-05-05	37.87	0.23	0.61	4,191	37.68	37.91	37.68	0.61	0.50	0.87
216	2021-05-04	37.64	0.16	-0.42	46,570	37.88	37.88	37.49	1.03	-0.63	0.11
215	2021-05-03	37.80	0.21	0.56	5,293	38.07	38.07	37.80	0.71	-0.71	0.21
214	2021-04-30	37.59	0.15	-0.40	2,537	37.57	37.64	37.57	0.19	0.05	1.28
213	2021-04-29	37.74	0.22	0.59	1,818	37.59	37.74	37.58	0.43	0.40	-0.45
212	2021-04-28	37.52	0.09	-0.24	29,140	37.59	37.70	37.52	0.48	-0.19	0.19
211	2021-04-27	37.61	0.06	0.16	3,777	37.80	37.80	37.57	0.61	-0.50	-0.05
210	2021-04-26	37.55	0.09	-0.24	5,817	37.79	37.79	37.55	0.64	-0.64	0.67
209	2021-04-23	37.64	0.19	0.51	6,929	37.68	37.72	37.40	0.85	-0.11	0.40
208	2021-04-22	37.45	0.16	-0.43	13,231	38.00	38.63	37.34	3.39	-1.45	0.61
207	2021-04-21	37.61	0.21	0.56	18,786	37.46	37.65	37.38	0.72	0.40	1.04
206	2021-04-20	37.40	0.10	-0.27	51,346	37.58	37.58	37.34	0.64	-0.48	0.16
205	2021-04-19	37.50	0.24	-0.64	18,725	37.94	37.95	37.47	1.27	-1.16	0.21
204	2021-04-16	37.74	0.29	0.77	34,304	37.40	38.05	37.44	1.63	0.91	0.53
203	2021-04-15	37.45	0.35	0.94	6,423	37.40	37.50	37.28	0.59	0.13	-0.13
202	2021-04-14	37.10	0.27	-0.72	19,936	37.62	37.60	37.12	1.28	-1.38	0.81
201	2021-04-13	37.37	0.21	0.57	57,200	37.19	37.51	37.19	0.86	0.48	0.67
200	2021-04-12	37.16	0.09	0.24	11,545	37.06	37.18	37.05	0.35	0.27	0.08
199	2021-04-09	37.07	0.18	0.49	4,733	36.98	37.28	36.88	1.08	0.24	-0.03
198	2021-04-08	36.89	0.14	0.38	9,671	36.72	36.94	36.84	0.27	0.46	0.24
197	2021-04-07	36.75	0.10	-0.27	3,183,322,624	36.84	36.84	36.70	0.38	-0.24	-0.08
196	2021-04-06	36.85	0.00	0.00	5,048	36.88	36.93	36.87	0.16	-0.08	-0.03
195	2021-04-05	36.85	0.28	0.77	4,776	36.89	36.93	36.85	0.22	-0.11	0.08
194	2021-04-01	36.57	0.45	1.25	5,796	36.31	36.52	36.31	0.58	0.72	0.88
193	2021-03-31	36.12	0.16	0.44	2,289	36.17	36.20	36.08	0.33	-0.14	0.53
192	2021-03-30	35.96	0.12	0.33	2,769	35.91	36.10	35.98	0.33	0.14	0.58
191	2021-03-29	35.84	0.31	-0.86	4,006	36.07	35.99	35.62	1.03	-0.64	0.20
190	2021-03-26	36.15	0.63	1.77	2,585	35.81	35.96	35.79	0.47	0.95	-0.22
189	2021-03-25	35.52	0.45	1.28	1,185	34.75	35.29	34.75	1.55	2.22	0.82
188	2021-03-24	35.07	0.10	-0.28	1,949	35.60	35.70	35.07	1.77	-1.49	-0.91
187	2021-03-23	35.17	0.91	-2.52	1,949	35.91	35.95	35.14	2.26	-2.06	1.22
186	2021-03-22	36.08	0.07	-0.19	1,949	36.03	36.15	36.02	0.36	0.14	-0.47
185	2021-03-19	36.15	0.03	-0.08	3,744	36.25	36.39	35.96	1.19	-0.28	-0.33
184	2021-03-18	36.18	0.70	-1.90	5,749	36.81	36.92	36.33	1.60	-1.71	0.19
183	2021-03-17	36.88	0.35	0.96	35,643	36.42	36.86	36.42	1.21	1.26	-0.19
182	2021-03-16	36.53	0.47	-1.27	71,931	37.14	37.14	36.52	1.67	-1.64	-0.30
181	2021-03-15	37.00	0.28	0.76	44,317	36.79	36.88	36.78	0.27	0.57	0.38
180	2021-03-12	36.72	0.21	0.58	2,614	36.64	36.78	36.53	0.68	0.22	0.19
179	2021-03-11	36.51	0.33	0.91	3,498	36.46	36.85	36.51	0.93	0.14	0.36
178	2021-03-10	36.18	0.34	0.95	8,732	36.10	36.27	35.94	0.91	0.22	0.77
177	2021-03-09	35.84	0.04	0.11	23,790	36.17	36.17	35.73	1.22	-0.91	0.73
176	2021-03-08	35.80	0.19	0.53	13,412	36.06	36.06	35.82	0.67	-0.72	1.03
175	2021-03-05	35.61	0.85	2.45	3,502	35.04	35.60	34.83	2.20	1.63	1.26
174	2021-03-04	34.76	0.65	-1.84	62,073	35.19	35.26	34.40	2.44	-1.22	0.81

PALC Investment Calculator

This calculator shows the potential of PALC stock.
Just pick a start date, end date and click Calculate.

Ticker:

PALC

Date start:

2020-06-25 open

Date end:

2023-02-23 close

Duration:

2 years 243 days

Trading days:

672

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-06-25 open

1,000.00

Shares bought: 40.83

Stock price: 24.49

SELL

Value on 2023-02-23 close

1,364.88

Dividends (1)

0.53%

+7.19

Stock growth

99.47%

+357.70

NET: +364.88

Total ROI: +36.49% (1.36x)

Annualised: +12.38% (1.12x)

Dividends ROI: +0.72% (1.01x)

Dividend Yield: +0.27% (1.00x)

Stock price: 33.25

Duration: 2 years 243 days

Trading days: 672

HIGHEST VALUE

Value on 2021-11-05

1,871.62

Dividends (1)

0.38%

+7.19

Stock growth

99.62%

+864.43

NET: +871.62

Total ROI: +87.16% (1.87x)

Annualised: +58.31% (1.58x)

Dividends ROI: +0.72% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 45.66

Duration: 1 year 133 days

Trading days: 345

LOWEST VALUE

Value on 2020-06-29

983.67

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-16.33

NET: -16.33

Max drawdown: -1.63% (0.98x)

Annualised: -77.75% (0.22x)

Stock price: 24.09

Duration: 4 days

Trading days: 2

SELL

Value on 2023-02-23 close

1,357.70

NET: +357.70

ROI: +35.77% (1.36x)

Annualised: +12.15% (1.12x)

Stock price: 33.25

Duration: 2 years 243 days

Trading days: 672

HIGHEST VALUE

Value on 2021-11-05

1,864.43

NET: +864.43

ROI: +86.44% (1.86x)

Annualised: +57.87% (1.58x)

Stock price: 45.66

Duration: 1 year 133 days

Trading days: 345

LOWEST VALUE

Value on 2020-06-29

983.67

NET: -16.33

Max drawdown: -1.63% (0.98x)

Annualised: -77.75% (0.22x)

Stock price: 24.09

Duration: 4 days

Trading days: 2

PALC Monthly statistics

This section shows monthly performance of PALC stock.
There are 33 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	35.64 2023-02-01	32.86 2023-02-23	35.42 2023-02-01	33.25 2023-02-23	-6.13	0.62	-7.23
2023 January	20	36.24 2023-01-24	34.78 2023-01-20	35.37 2023-01-03	35.62 2023-01-31	0.71	2.46	-1.67
2022 December	21	36.97 2022-12-01	34.46 2022-12-22	36.93 2022-12-01	35.16 2022-12-30	-4.79	0.11	-6.69
2022 November	21	36.72 2022-11-30	33.75 2022-11-03	35.82 2022-11-01	36.72 2022-11-30	2.51	2.51	-5.78
2022 October	21	35.53 2022-10-28	31.67 2022-10-13	32.36 2022-10-03	35.31 2022-10-31	9.12	9.80	-2.13
2022 September	21	37.71 2022-09-12	31.90 2022-09-30	35.51 2022-09-01	31.90 2022-09-30	-10.17	6.20	-10.17
2022 August	23	38.28 2022-08-16	35.67 2022-08-31	36.30 2022-08-01	35.67 2022-08-31	-1.74	5.45	-1.74
2022 July	20	36.59 2022-07-29	33.87 2022-07-14	34.73 2022-07-01	36.49 2022-07-29	5.07	5.36	-2.48
2022 June	21	37.92 2022-06-01	33.30 2022-06-17	37.92 2022-06-01	34.63 2022-06-30	-8.68	0.00	-12.18
2022 May	21	38.36 2022-05-04	35.46 2022-05-20	36.25 2022-05-02	37.81 2022-05-31	4.30	5.82	-2.18
2022 April	21	39.89 2022-04-21	36.34 2022-04-29	39.62 2022-04-01	36.34 2022-04-29	-8.28	0.68	-8.28
2022 March	23	40.49 2022-03-30	36.47 2022-03-07	38.70 2022-03-01	39.45 2022-03-31	1.94	4.63	-5.76
2022 February	20	40.40 2022-02-09	37.05 2022-02-24	39.57 2022-02-01	38.77 2022-02-28	-2.02	2.10	-6.37
2022 January	20	42.35 2022-01-04	37.89 2022-01-28	42.11 2022-01-03	39.56 2022-01-31	-6.06	0.57	-10.02
2021 December	22	42.32 2021-12-28	39.80 2021-12-20	41.59 2021-12-01	41.94 2021-12-31	0.84	1.76	-4.30
2021 November	21	45.66 2021-11-05	40.93 2021-11-30	41.89 2021-11-01	40.93 2021-11-30	-2.29	9.00	-2.29
2021 October	21	41.86 2021-10-29	38.30 2021-10-01	38.49 2021-10-01	41.70 2021-10-29	8.34	8.76	-0.49
2021 September	21	41.46 2021-09-03	38.44 2021-09-30	40.79 2021-09-01	38.44 2021-09-30	-5.76	1.64	-5.76
2021 August	22	40.79 2021-08-31	39.21 2021-08-19	39.79 2021-08-02	40.47 2021-08-31	1.71	2.51	-1.46
2021 July	21	39.90 2021-07-15	37.99 2021-07-19	38.95 2021-07-01	39.52 2021-07-30	1.46	2.44	-2.46
2021 June	22	41.27 2021-06-08	37.58 2021-06-18	38.65 2021-06-01	38.79 2021-06-30	0.36	6.78	-2.77
2021 May	20	38.89 2021-05-10	37.31 2021-05-12	38.07 2021-05-03	38.60 2021-05-28	1.39	2.15	-2.00
2021 April	21	38.63 2021-04-22	36.31 2021-04-01	36.31 2021-04-01	37.59 2021-04-30	3.53	6.39	0.00
2021 March	23	37.14 2021-03-16	34.40 2021-03-04	35.58 2021-03-01	36.12 2021-03-31	1.52	4.38	-3.32
2021 February	19	35.95 2021-02-25	30.26 2021-02-01	30.26 2021-02-01	34.70 2021-02-26	14.67	18.80	0.00
2021 January	19	33.06 2021-01-14	29.57 2021-01-04	29.58 2021-01-04	30.22 2021-01-29	2.16	11.76	-0.03
2020 December	22	30.59 2020-12-10	29.06 2020-12-22	29.31 2020-12-01	29.95 2020-12-31	2.18	4.37	-0.85
2020 November	20	29.32 2020-11-06	26.52 2020-11-02	27.28 2020-11-02	29.06 2020-11-30	6.52	7.48	-2.79
2020 October	22	29.33 2020-10-13	26.61 2020-10-30	28.06 2020-10-01	26.73 2020-10-30	-4.74	4.53	-5.17
2020 September	21	29.67 2020-09-02	26.61 2020-09-21	29.08 2020-09-01	27.91 2020-09-30	-4.02	2.03	-8.49
2020 August	21	29.02 2020-08-27	26.68 2020-08-11	26.85 2020-08-03	28.96 2020-08-31	7.86	8.08	-0.63
2020 July	22	26.51 2020-07-31	24.90 2020-07-01	24.90 2020-07-01	26.51 2020-07-31	6.47	6.47	0.00
2020 June	4	26.85 2020-06-26	24.09 2020-06-29	24.49 2020-06-25	24.86 2020-06-30	1.51	9.64	-1.63

PALC Dividends

This table shows historical dividends paid by PALC.
There were at least 1 dividends paid by PALC.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	0.60		0				0.60
2020-12-21	0.17600	0.60	first	0	-	-	-	0.60

PALC Stock Splits

This table shows PALC stock splits.

There are no PALC stock splits to display.

PALC Basic Information

Ticker, symbol:

PALC
Full title:

Pacer Lunt Large Cap Multi-Factor Alternator ETF
First trading day:

2020-06-25
Last trading day:

2023-02-23
Total trading days:

673
Last close price:

33.25 (+1.00%)
Stock Exchange:

NYSE
Description:

The investment seeks to track the total return performance, before fees and expenses, of the Lunt Capital U.S. Large Cap Multi-Factor Rotation Index. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of its underlying index or in one or more ETFs that track the performance of all or a portion of such component securities in the same approximate proportion as in the fund’s underlying index. The index uses an objective, rules-based methodology to provide exposure to large-capitalization U.S. companies. It is non-diversified.

Best intraday sessions of PALC

This table shows top 100 best intraday sessions of PALC.

Position	Date	Percentage
1	2022-10-13	4.45
2	2022-02-25	2.84
3	2022-05-04	2.54
4	2022-10-21	2.40
5	2022-10-28	2.34
6	2022-09-28	2.34
7	2022-01-28	2.33
8	2022-10-04	2.27
9	2021-03-25	2.22
10	2022-03-17	2.12
11	2022-11-30	2.09
12	2022-01-31	1.96
13	2022-09-07	1.94
14	2022-06-24	1.88
15	2022-09-08	1.84
16	2022-03-18	1.73
17	2022-04-19	1.72
18	2021-02-03	1.69
19	2022-09-19	1.68
20	2021-12-15	1.67
21	2022-03-16	1.67
22	2021-01-14	1.66
23	2021-03-05	1.63
24	2022-10-03	1.61
25	2022-01-24	1.58
26	2023-02-07	1.58
27	2022-05-03	1.58
28	2022-02-24	1.58
29	2022-11-22	1.46
30	2021-12-02	1.41
31	2020-06-30	1.39
32	2020-12-15	1.35
33	2022-10-05	1.33
34	2022-12-12	1.32
35	2023-01-31	1.31
36	2022-06-07	1.31
37	2022-03-24	1.30
38	2022-05-02	1.30
39	2022-07-01	1.30
40	2022-07-19	1.29
41	2021-03-17	1.26
42	2023-02-13	1.24
43	2022-04-13	1.22
44	2022-11-17	1.22
45	2020-11-30	1.18
46	2022-03-02	1.14
47	2022-11-10	1.10
48	2022-05-27	1.09
49	2020-09-21	1.09
50	2021-07-20	1.09
51	2021-12-21	1.06
52	2021-02-01	1.06
53	2022-04-25	1.05
54	2022-07-15	1.04
55	2022-08-12	1.04
56	2023-01-06	1.04
57	2022-09-09	1.03
58	2021-02-26	1.02
59	2021-10-18	1.02
60	2021-05-19	1.01
61	2022-08-15	1.01
62	2022-07-29	1.00
63	2021-01-12	1.00
64	2020-06-29	1.00
65	2020-08-06	1.00
66	2021-10-05	0.98
67	2021-12-22	0.97
68	2021-01-05	0.97
69	2022-08-25	0.97
70	2022-02-02	0.96
71	2022-07-28	0.95
72	2021-03-26	0.95
73	2020-08-12	0.93
74	2021-04-16	0.91
75	2021-12-27	0.91
76	2022-03-10	0.89
77	2022-09-16	0.88
78	2022-09-01	0.87
79	2021-07-21	0.87
80	2022-04-28	0.86
81	2023-02-15	0.85
82	2021-07-01	0.85
83	2021-02-23	0.84
84	2021-11-03	0.84
85	2022-11-03	0.83
86	2022-02-28	0.83
87	2023-02-14	0.82
88	2020-07-14	0.82
89	2020-06-25	0.82
90	2020-12-23	0.81
91	2022-06-22	0.80
92	2021-06-22	0.79
93	2020-10-12	0.79
94	2022-03-15	0.78
95	2022-12-02	0.77
96	2022-03-29	0.77
97	2021-11-12	0.76
98	2021-08-03	0.76
99	2022-03-25	0.75
100	2022-06-02	0.75

Worst intraday sessions of PALC

This table shows the worst 100 intraday sessions of PALC.

Position	Date	Percentage
1	2021-11-05	-6.20
2	2022-03-07	-4.54
3	2021-09-17	-3.87
4	2022-04-29	-3.63
5	2021-06-08	-3.51
6	2021-12-01	-3.39
7	2022-10-14	-3.20
8	2022-04-21	-2.96
9	2020-07-13	-2.95
10	2021-02-25	-2.92
11	2022-05-18	-2.73
12	2022-08-26	-2.69
13	2022-11-02	-2.51
14	2022-04-22	-2.47
15	2023-02-09	-2.30
16	2022-09-21	-2.29
17	2021-01-07	-2.28
18	2021-12-16	-2.27
19	2020-11-09	-2.25
20	2022-04-05	-2.21
21	2022-03-11	-2.21
22	2020-09-23	-2.20
23	2021-12-03	-2.13
24	2023-01-18	-2.10
25	2022-11-09	-2.09
26	2021-09-30	-2.06
27	2021-03-23	-2.06
28	2022-11-01	-2.01
29	2022-09-22	-1.96
30	2022-04-26	-1.96
31	2022-06-13	-1.96
32	2021-11-30	-1.94
33	2020-10-28	-1.88
34	2022-12-13	-1.84
35	2022-09-13	-1.80
36	2021-05-12	-1.79
37	2020-09-10	-1.79
38	2020-06-26	-1.75
39	2021-07-13	-1.73
40	2022-06-14	-1.72
41	2021-03-18	-1.71
42	2022-12-05	-1.65
43	2021-03-16	-1.64
44	2022-10-07	-1.61
45	2022-05-05	-1.60
46	2022-09-02	-1.58
47	2022-06-09	-1.56
48	2022-03-03	-1.56
49	2022-03-01	-1.55
50	2022-01-26	-1.54
51	2021-12-13	-1.54
52	2020-10-06	-1.53
53	2020-07-06	-1.51
54	2021-03-24	-1.49
55	2022-07-18	-1.45
56	2022-05-10	-1.45
57	2021-05-18	-1.45
58	2021-04-22	-1.45
59	2022-01-05	-1.43
60	2021-07-16	-1.42
61	2022-02-23	-1.42
62	2022-03-31	-1.42
63	2021-04-14	-1.38
64	2021-11-22	-1.38
65	2021-01-26	-1.38
66	2021-01-29	-1.37
67	2022-06-28	-1.35
68	2021-01-27	-1.35
69	2021-06-17	-1.32
70	2022-03-14	-1.32
71	2023-02-21	-1.31
72	2022-09-26	-1.29
73	2020-10-30	-1.26
74	2021-05-13	-1.25
75	2022-01-27	-1.24
76	2021-08-11	-1.24
77	2022-09-30	-1.24
78	2022-08-30	-1.24
79	2021-01-15	-1.23
80	2021-06-21	-1.22
81	2021-03-04	-1.22
82	2022-06-01	-1.21
83	2021-06-28	-1.20
84	2021-11-09	-1.19
85	2022-02-14	-1.17
86	2021-04-19	-1.16
87	2022-09-27	-1.16
88	2022-01-20	-1.15
89	2021-12-09	-1.14
90	2020-10-14	-1.13
91	2022-09-23	-1.09
92	2022-01-04	-1.09
93	2020-12-03	-1.09
94	2022-10-18	-1.09
95	2022-09-06	-1.09
96	2023-01-09	-1.08
97	2021-08-18	-1.08
98	2020-11-02	-1.06
99	2021-09-14	-1.05
100	2022-06-08	-1.04

Best after-hours sessions of PALC

This table shows top 100 best after-hours sessions of PALC.

Position	Date	Percentage
1	2021-11-04	7.54
2	2020-12-03	4.85
3	2021-01-05	4.62
4	2020-11-03	4.22
5	2021-01-06	3.90
6	2021-06-07	3.53
7	2022-11-09	3.51
8	2020-07-02	3.19
9	2021-09-16	3.11
10	2021-05-12	2.76
11	2021-06-18	2.71
12	2020-09-08	2.58
13	2021-02-26	2.54
14	2022-10-14	2.47
15	2021-02-01	2.35
16	2022-10-17	2.29
17	2020-11-04	2.21
18	2021-02-23	2.17
19	2021-12-06	2.15
20	2020-10-28	2.10
21	2020-10-30	2.06
22	2022-03-08	2.02
23	2022-12-12	1.96
24	2022-10-03	1.95
25	2021-02-12	1.95
26	2020-09-24	1.94
27	2020-09-11	1.94
28	2021-01-27	1.93
29	2022-06-17	1.85
30	2020-11-02	1.85
31	2020-10-06	1.84
32	2020-11-10	1.74
33	2022-11-03	1.67
34	2020-09-01	1.65
35	2021-11-26	1.63
36	2021-11-30	1.61
37	2021-02-18	1.52
38	2020-07-17	1.47
39	2021-02-19	1.44
40	2022-10-31	1.44
41	2022-09-30	1.44
42	2021-08-19	1.42
43	2020-12-22	1.41
44	2021-07-12	1.40
45	2022-09-26	1.37
46	2021-08-10	1.35
47	2021-02-05	1.33
48	2022-10-24	1.32
49	2022-07-06	1.32
50	2021-06-24	1.30
51	2022-11-14	1.30
52	2020-10-09	1.29
53	2021-04-30	1.28
54	2020-07-31	1.28
55	2022-05-09	1.28
56	2021-03-05	1.26
57	2021-01-11	1.26
58	2020-11-12	1.26
59	2020-09-25	1.25
60	2020-07-10	1.24
61	2021-10-06	1.23
62	2021-03-23	1.22
63	2021-12-20	1.22
64	2020-07-28	1.20
65	2022-08-09	1.20
66	2020-10-08	1.20
67	2020-07-24	1.20
68	2021-10-13	1.17
69	2020-07-01	1.16
70	2022-05-20	1.16
71	2022-04-27	1.15
72	2023-02-08	1.14
73	2022-02-08	1.13
74	2020-09-21	1.12
75	2020-10-19	1.09
76	2020-12-29	1.08
77	2021-07-01	1.07
78	2022-03-21	1.07
79	2021-04-21	1.04
80	2021-03-08	1.03
81	2020-07-30	1.03
82	2021-11-15	1.02
83	2020-10-02	1.01
84	2020-08-11	1.01
85	2022-10-13	1.00
86	2022-01-26	0.99
87	2022-07-14	0.99
88	2021-01-13	0.99
89	2022-03-15	0.99
90	2022-05-16	0.97
91	2020-09-14	0.97
92	2021-02-04	0.96
93	2020-08-25	0.96
94	2022-11-10	0.95
95	2021-08-20	0.95
96	2022-04-20	0.94
97	2021-05-06	0.94
98	2021-02-02	0.93
99	2022-09-01	0.92
100	2022-06-14	0.91

Worst after-hours sessions of PALC

This table shows the worst 100 after-hours sessions of PALC.

Position	Date	Percentage
1	2020-09-02	-3.91
2	2020-09-04	-3.11
3	2022-09-12	-2.81
4	2022-10-12	-2.55
5	2022-06-15	-2.06
6	2022-02-23	-2.05
7	2022-09-28	-1.84
8	2022-09-15	-1.81
9	2020-10-23	-1.80
10	2020-10-29	-1.78
11	2020-10-27	-1.78
12	2022-07-13	-1.71
13	2022-06-10	-1.67
14	2021-01-14	-1.63
15	2021-02-25	-1.58
16	2023-02-15	-1.56
17	2022-02-25	-1.56
18	2020-09-18	-1.55
19	2020-11-09	-1.54
20	2021-01-28	-1.54
21	2022-07-01	-1.53
22	2021-05-18	-1.52
23	2022-09-22	-1.52
24	2021-11-24	-1.49
25	2022-11-16	-1.45
26	2020-10-16	-1.43
27	2022-01-24	-1.43
28	2020-10-01	-1.42
29	2022-06-09	-1.40
30	2021-06-17	-1.36
31	2022-01-21	-1.33
32	2022-08-19	-1.30
33	2020-12-18	-1.28
34	2021-01-21	-1.25
35	2021-01-22	-1.25
36	2020-10-14	-1.24
37	2021-07-16	-1.24
38	2020-12-31	-1.24
39	2023-02-02	-1.22
40	2020-09-17	-1.21
41	2021-07-07	-1.20
42	2022-10-06	-1.18
43	2022-05-18	-1.18
44	2022-12-14	-1.17
45	2021-02-17	-1.15
46	2022-10-04	-1.11
47	2022-04-05	-1.10
48	2020-12-10	-1.08
49	2022-11-25	-1.07
50	2022-04-22	-1.07
51	2022-05-06	-1.07
52	2021-12-17	-1.06
53	2020-09-16	-1.05
54	2021-12-13	-1.05
55	2022-09-16	-1.04
56	2020-12-11	-1.03
57	2022-02-09	-1.02
58	2022-03-03	-1.01
59	2022-08-26	-0.99
60	2022-12-21	-0.99
61	2023-02-17	-0.97
62	2022-11-15	-0.96
63	2021-01-26	-0.93
64	2022-09-19	-0.92
65	2022-11-08	-0.91
66	2021-03-24	-0.91
67	2022-09-21	-0.90
68	2022-12-01	-0.90
69	2021-05-10	-0.88
70	2022-06-29	-0.86
71	2020-11-27	-0.86
72	2022-03-09	-0.83
73	2021-09-27	-0.81
74	2020-11-11	-0.80
75	2022-09-07	-0.80
76	2022-07-12	-0.80
77	2023-02-13	-0.79
78	2022-10-10	-0.79
79	2022-08-12	-0.79
80	2021-01-20	-0.77
81	2022-01-13	-0.76
82	2022-06-21	-0.76
83	2023-02-16	-0.74
84	2022-05-17	-0.74
85	2022-12-15	-0.73
86	2020-07-27	-0.73
87	2022-01-14	-0.71
88	2022-11-02	-0.70
89	2022-10-18	-0.68
90	2022-08-16	-0.68
91	2022-11-18	-0.67
92	2022-02-03	-0.66
93	2020-07-22	-0.65
94	2022-03-17	-0.64
95	2021-03-03	-0.62
96	2021-09-03	-0.62
97	2022-07-25	-0.62
98	2020-07-15	-0.62
99	2022-06-02	-0.61
100	2021-01-07	-0.60

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:16

PALC information

Full title

Pacer Lunt Large Cap Multi-Factor Alternator ETF
First trading day

2020-06-25
Last trading day

2023-02-23
Total trading days

673
Last close price

33.25 (+1.00%)
Stock Exchange

NYSE
Description

The investment seeks to track the total return performance, before fees and expenses, of the Lunt Capital U.S. Large Cap Multi-Factor Rotation Index. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of its underlying index or in one or more ETFs that track the performance of all or a portion of such component securities in the same approximate proportion as in the fund’s underlying index. The index uses an objective, rules-based methodology to provide exposure to large-capitalization U.S. companies. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

102 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...