![No Logo for PALC](/logos/no_logo.png)
PALC stock analysis of August 17, 2020
Pacer Lunt Large Cap Multi-Factor Alternator ETF
- PALC IPO: 2020-06-25
- 33.25 (+1.00%)
- 673 trading days in total
- PALC Latest trading day: 2023-02-23
- NYSE
27.47 close price
All-time high
37 trading day
Pre-market
2020-08-14 close ⇢ 2020-08-17 open
+0.81%
- #3 best pre-market of 2020 August
- #35 best pre-market of 2020
- 2020-08-14 closed at 27.22
- 2020-08-17 opened at 27.44
Intraday
+0.11%
- Reached relative ALL-TIME high at 27.51It means it reached the highest point until 2020-08-17. The absolute highest point was reached in 2021-11-05.
- #42 best intraday of 2020
- opened at 27.44 ⇢ closed at 27.47
- highest at 27.51 ⇢ +0.26%
- lowest at 27.44 ⇢ 0.00%
- close-to-close ⇢ +0.92%
Post-market
2020-08-17 close ⇢ 2020-08-18 open
+0.40%
- Reached relative ALL-TIME high at 27.58It means it reached the highest point until 2020-08-18. The absolute highest point was reached in 2021-11-05.
- 2020-08-17 closed at 27.47
- 2020-08-18 opened at 27.58
PALC investment calculator
This calculator shows the potential of PALC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PALC
Duration:
2 years 190 days
Trading days:
636
SELL
Value on 2023-02-23 close
1,218.15
Dividends (1)
0.53%
+6.41
Stock growth
99.47%
+211.73
NET: +218.15
Total ROI: +21.81% (1.22x)
Annualised: +8.14% (1.08x)
Dividends ROI: +0.64% (1.01x)
Dividend Yield: +0.25% (1.00x)
Stock price: 33.25
Duration: 2 years 190 days
Trading days: 636
HIGHEST VALUE
Value on 2021-11-05
1,670.41
Dividends (1)
0.38%
+6.41
Stock growth
99.62%
+663.99
NET: +670.41
Total ROI: +67.04% (1.67x)
Annualised: +52.32% (1.52x)
Dividends ROI: +0.64% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 45.66
Duration: 1 year 80 days
Trading days: 309
LOWEST VALUE
Value on 2020-11-02
966.47
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-33.53
NET: -33.53
Max drawdown: -3.35% (0.97x)
Annualised: -14.93% (0.85x)
Stock price: 26.52
Duration: 77 days
Trading days: 54
SELL
Value on 2023-02-23 close
1,211.73
NET: +211.73
ROI: +21.17% (1.21x)
Annualised: +7.92% (1.08x)
Stock price: 33.25
Duration: 2 years 190 days
Trading days: 636
HIGHEST VALUE
Value on 2021-11-05
1,663.99
NET: +663.99
ROI: +66.40% (1.66x)
Annualised: +51.84% (1.52x)
Stock price: 45.66
Duration: 1 year 80 days
Trading days: 309
LOWEST VALUE
Value on 2020-11-02
966.47
NET: -33.53
Max drawdown: -3.35% (0.97x)
Annualised: -14.93% (0.85x)
Stock price: 26.52
Duration: 77 days
Trading days: 54
PALC stock timeline
- August 17, 2020 was 37th PALC trading day out of 673.
- If we count from the first PALC trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), August 17, 2020 is at 5.50% of entire PALC stock history.
- It means that there are at least 636 PALC trading days after August 17, 2020.
- 2020-08-17 was 3 years 321 days OR 1416 days ago.
- August 17, 2020 was Monday of 34th week in 2020.
- 2020-08-17 was 37th trading day in 2020 ⬤ 11th trading day in 2020 August.
PALC Dividends
- Our database shows that August 17, 2020 was NOT involved in PALC dividends.
-
Dividends for PALC stock was paid 1 times:
- 0 times before August 17, 2020
- 1 times after August 17, 2020
- The last ex-dividend date of PALC was on 2020-12-21 (Yearly Yield: 0.60%)
In the table below, you can see previous and next ex-dividend dates of PALC:
- Dividends before 2020-08-17 (0)
- Divdiends after 2020-08-17 (1)
There are no PALC dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.18 | 0.60 | 0 | 0.60 | ||||
2020-12-21 | 0.17600 | 0.60 | first | 0 | - | - | - | 0.60 |
PALC stock splits
We have no data that PALC has any stock splits in it's entire history.
PALC Price Ranges
This section shows the current PALC stock close price (27.47) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PALC
This section shows lows and highs of PALC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.64
| 32.86
| 35.42
| 33.25
| -6.13 | 0.62 | -7.23 |
2023 January | 20 | 36.24
| 34.78
| 35.37
| 35.62
| 0.71 | 2.46 | -1.67 |
2022 December | 21 | 36.97
| 34.46
| 36.93
| 35.16
| -4.79 | 0.11 | -6.69 |
2022 November | 21 | 36.72
| 33.75
| 35.82
| 36.72
| 2.51 | 2.51 | -5.78 |
2022 October | 21 | 35.53
| 31.67
| 32.36
| 35.31
| 9.12 | 9.80 | -2.13 |
2022 September | 21 | 37.71
| 31.90
| 35.51
| 31.90
| -10.17 | 6.20 | -10.17 |
2022 August | 23 | 38.28
| 35.67
| 36.30
| 35.67
| -1.74 | 5.45 | -1.74 |
2022 July | 20 | 36.59
| 33.87
| 34.73
| 36.49
| 5.07 | 5.36 | -2.48 |
2022 June | 21 | 37.92
| 33.30
| 37.92
| 34.63
| -8.68 | 0.00 | -12.18 |
2022 May | 21 | 38.36
| 35.46
| 36.25
| 37.81
| 4.30 | 5.82 | -2.18 |
2022 April | 21 | 39.89
| 36.34
| 39.62
| 36.34
| -8.28 | 0.68 | -8.28 |
2022 March | 23 | 40.49
| 36.47
| 38.70
| 39.45
| 1.94 | 4.63 | -5.76 |
2022 February | 20 | 40.40
| 37.05
| 39.57
| 38.77
| -2.02 | 2.10 | -6.37 |
2022 January | 20 | 42.35
| 37.89
| 42.11
| 39.56
| -6.06 | 0.57 | -10.02 |
2021 December | 22 | 42.32
| 39.80
| 41.59
| 41.94
| 0.84 | 1.76 | -4.30 |
2021 November | 21 | 45.66
| 40.93
| 41.89
| 40.93
| -2.29 | 9.00 | -2.29 |
2021 October | 21 | 41.86
| 38.30
| 38.49
| 41.70
| 8.34 | 8.76 | -0.49 |
2021 September | 21 | 41.46
| 38.44
| 40.79
| 38.44
| -5.76 | 1.64 | -5.76 |
2021 August | 22 | 40.79
| 39.21
| 39.79
| 40.47
| 1.71 | 2.51 | -1.46 |
2021 July | 21 | 39.90
| 37.99
| 38.95
| 39.52
| 1.46 | 2.44 | -2.46 |
2021 June | 22 | 41.27
| 37.58
| 38.65
| 38.79
| 0.36 | 6.78 | -2.77 |
2021 May | 20 | 38.89
| 37.31
| 38.07
| 38.60
| 1.39 | 2.15 | -2.00 |
2021 April | 21 | 38.63
| 36.31
| 36.31
| 37.59
| 3.53 | 6.39 | 0.00 |
2021 March | 23 | 37.14
| 34.40
| 35.58
| 36.12
| 1.52 | 4.38 | -3.32 |
2021 February | 19 | 35.95
| 30.26
| 30.26
| 34.70
| 14.67 | 18.80 | 0.00 |
2021 January | 19 | 33.06
| 29.57
| 29.58
| 30.22
| 2.16 | 11.76 | -0.03 |
2020 December | 22 | 30.59
| 29.06
| 29.31
| 29.95
| 2.18 | 4.37 | -0.85 |
2020 November | 20 | 29.32
| 26.52
| 27.28
| 29.06
| 6.52 | 7.48 | -2.79 |
2020 October | 22 | 29.33
| 26.61
| 28.06
| 26.73
| -4.74 | 4.53 | -5.17 |
2020 September | 21 | 29.67
| 26.61
| 29.08
| 27.91
| -4.02 | 2.03 | -8.49 |
2020 August | 21 | 29.02
| 26.68
| 26.85
| 28.96
| 7.86 | 8.08 | -0.63 |
2020 July | 22 | 26.51
| 24.90
| 24.90
| 26.51
| 6.47 | 6.47 | 0.00 |
2020 June | 4 | 26.85
| 24.09
| 24.49
| 24.86
| 1.51 | 9.64 | -1.63 |
PALC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PALC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-11 | 1.01 |
2 | 2020-08-25 | 0.96 |
3 | 2020-08-14 | 0.81 |
4 | 2020-08-12 | 0.70 |
5 | 2020-08-24 | 0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-03 | 4.85 |
2 | 2020-11-03 | 4.22 |
3 | 2020-07-02 | 3.19 |
4 | 2020-09-08 | 2.58 |
5 | 2020-11-04 | 2.21 |
6 | 2020-10-28 | 2.10 |
7 | 2020-10-30 | 2.06 |
8 | 2020-09-24 | 1.94 |
9 | 2020-09-11 | 1.94 |
10 | 2020-11-02 | 1.85 |
11 | 2020-10-06 | 1.84 |
12 | 2020-11-10 | 1.74 |
13 | 2020-09-01 | 1.65 |
14 | 2020-07-17 | 1.47 |
15 | 2020-12-22 | 1.41 |
16 | 2020-10-09 | 1.29 |
17 | 2020-07-31 | 1.28 |
18 | 2020-11-12 | 1.26 |
19 | 2020-09-25 | 1.25 |
20 | 2020-07-10 | 1.24 |
21 | 2020-07-24 | 1.20 |
22 | 2020-10-08 | 1.20 |
23 | 2020-07-28 | 1.20 |
24 | 2020-07-01 | 1.16 |
25 | 2020-09-21 | 1.12 |
26 | 2020-10-19 | 1.09 |
27 | 2020-12-29 | 1.08 |
28 | 2020-07-30 | 1.03 |
29 | 2020-08-11 | 1.01 |
30 | 2020-10-02 | 1.01 |
31 | 2020-09-14 | 0.97 |
32 | 2020-08-25 | 0.96 |
33 | 2020-09-29 | 0.90 |
34 | 2020-11-30 | 0.86 |
35 | 2020-08-14 | 0.81 |
36 | 2020-11-23 | 0.77 |
37 | 2020-07-16 | 0.74 |
38 | 2020-06-29 | 0.70 |
39 | 2020-08-12 | 0.70 |
40 | 2020-07-21 | 0.69 |
41 | 2020-07-07 | 0.67 |
42 | 2020-11-13 | 0.66 |
43 | 2020-08-24 | 0.64 |
44 | 2020-07-13 | 0.63 |
45 | 2020-11-25 | 0.56 |
46 | 2020-07-14 | 0.55 |
47 | 2020-09-30 | 0.54 |
48 | 2020-09-23 | 0.49 |
49 | 2020-08-04 | 0.45 |
50 | 2020-12-02 | 0.44 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-13 | -0.40 |
2 | 2020-08-10 | -0.37 |
3 | 2020-08-06 | -0.26 |
4 | 2020-08-05 | -0.15 |
5 | 2020-08-07 | -0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-02 | -3.91 |
2 | 2020-09-04 | -3.11 |
3 | 2020-10-23 | -1.80 |
4 | 2020-10-29 | -1.78 |
5 | 2020-10-27 | -1.78 |
6 | 2020-09-18 | -1.55 |
7 | 2020-11-09 | -1.54 |
8 | 2020-10-16 | -1.43 |
9 | 2020-10-01 | -1.42 |
10 | 2020-12-18 | -1.28 |
11 | 2020-12-31 | -1.24 |
12 | 2020-10-14 | -1.24 |
13 | 2020-09-17 | -1.21 |
14 | 2020-12-10 | -1.08 |
15 | 2020-09-16 | -1.05 |
16 | 2020-12-11 | -1.03 |
17 | 2020-11-27 | -0.86 |
18 | 2020-11-11 | -0.80 |
19 | 2020-07-27 | -0.73 |
20 | 2020-07-22 | -0.65 |
21 | 2020-07-15 | -0.62 |
22 | 2020-12-17 | -0.60 |
23 | 2020-07-06 | -0.51 |
24 | 2020-12-23 | -0.50 |
25 | 2020-06-25 | -0.49 |
26 | 2020-12-01 | -0.48 |
27 | 2020-09-15 | -0.46 |
28 | 2020-10-22 | -0.46 |
29 | 2020-12-04 | -0.46 |
30 | 2020-12-21 | -0.44 |
31 | 2020-09-03 | -0.42 |
32 | 2020-08-13 | -0.40 |
33 | 2020-08-10 | -0.37 |
34 | 2020-09-22 | -0.33 |
35 | 2020-07-23 | -0.31 |
36 | 2020-11-16 | -0.28 |
37 | 2020-08-06 | -0.26 |
38 | 2020-11-20 | -0.25 |
39 | 2020-12-28 | -0.17 |
40 | 2020-08-05 | -0.15 |
41 | 2020-08-07 | -0.15 |
42 | 2020-11-05 | -0.14 |
43 | 2020-06-26 | -0.12 |
44 | 2020-09-09 | -0.11 |
45 | 2020-10-21 | -0.11 |
46 | 2020-07-29 | -0.11 |
47 | 2020-11-19 | -0.10 |
48 | 2020-11-17 | -0.10 |
49 | 2020-12-16 | -0.10 |
50 | 2020-10-20 | -0.07 |
No data to display.
No data to display.
PALC best and worst intraday sessions
This section shows best and worst intraday sessions of PALC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-06 | 1.00 |
2 | 2020-08-12 | 0.93 |
3 | 2020-08-26 | 0.74 |
4 | 2020-08-20 | 0.62 |
5 | 2020-08-21 | 0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-30 | 1.39 |
2 | 2020-12-15 | 1.35 |
3 | 2020-11-30 | 1.18 |
4 | 2020-09-21 | 1.09 |
5 | 2020-06-29 | 1.00 |
6 | 2020-08-06 | 1.00 |
7 | 2020-08-12 | 0.93 |
8 | 2020-06-25 | 0.82 |
9 | 2020-07-14 | 0.82 |
10 | 2020-12-23 | 0.81 |
11 | 2020-10-12 | 0.79 |
12 | 2020-08-26 | 0.74 |
13 | 2020-10-23 | 0.71 |
14 | 2020-07-01 | 0.64 |
15 | 2020-08-20 | 0.62 |
16 | 2020-10-05 | 0.61 |
17 | 2020-10-15 | 0.49 |
18 | 2020-11-11 | 0.49 |
19 | 2020-11-06 | 0.48 |
20 | 2020-08-21 | 0.47 |
21 | 2020-09-22 | 0.40 |
22 | 2020-11-25 | 0.38 |
23 | 2020-12-10 | 0.36 |
24 | 2020-07-08 | 0.35 |
25 | 2020-11-19 | 0.35 |
26 | 2020-08-31 | 0.31 |
27 | 2020-09-01 | 0.31 |
28 | 2020-08-28 | 0.31 |
29 | 2020-12-01 | 0.31 |
30 | 2020-10-26 | 0.29 |
31 | 2020-10-27 | 0.29 |
32 | 2020-10-08 | 0.25 |
33 | 2020-07-30 | 0.23 |
34 | 2020-09-09 | 0.22 |
35 | 2020-07-22 | 0.19 |
36 | 2020-07-20 | 0.19 |
37 | 2020-08-14 | 0.18 |
38 | 2020-12-17 | 0.17 |
39 | 2020-11-17 | 0.14 |
40 | 2020-12-08 | 0.13 |
41 | 2020-10-01 | 0.11 |
42 | 2020-08-17 | 0.11 |
43 | 2020-09-18 | 0.11 |
44 | 2020-07-29 | 0.08 |
45 | 2020-09-28 | 0.07 |
46 | 2020-09-29 | 0.07 |
47 | 2020-12-24 | 0.07 |
48 | 2020-09-25 | 0.07 |
49 | 2020-08-05 | 0.07 |
50 | 2020-08-24 | 0.07 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-11 | -1.00 |
2 | 2020-08-19 | -0.62 |
3 | 2020-08-07 | -0.40 |
4 | 2020-08-13 | -0.40 |
5 | 2020-08-10 | -0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-13 | -2.95 |
2 | 2020-11-09 | -2.25 |
3 | 2020-09-23 | -2.20 |
4 | 2020-10-28 | -1.88 |
5 | 2020-09-10 | -1.79 |
6 | 2020-06-26 | -1.75 |
7 | 2020-10-06 | -1.53 |
8 | 2020-07-06 | -1.51 |
9 | 2020-10-30 | -1.26 |
10 | 2020-10-14 | -1.13 |
11 | 2020-12-03 | -1.09 |
12 | 2020-11-02 | -1.06 |
13 | 2020-07-23 | -1.03 |
14 | 2020-08-11 | -1.00 |
15 | 2020-07-02 | -0.99 |
16 | 2020-09-04 | -0.85 |
17 | 2020-07-21 | -0.84 |
18 | 2020-11-18 | -0.83 |
19 | 2020-12-14 | -0.77 |
20 | 2020-09-16 | -0.68 |
21 | 2020-12-22 | -0.68 |
22 | 2020-08-19 | -0.62 |
23 | 2020-10-20 | -0.56 |
24 | 2020-09-11 | -0.47 |
25 | 2020-12-07 | -0.46 |
26 | 2020-09-03 | -0.46 |
27 | 2020-11-13 | -0.45 |
28 | 2020-12-18 | -0.43 |
29 | 2020-12-29 | -0.40 |
30 | 2020-08-07 | -0.40 |
31 | 2020-08-13 | -0.40 |
32 | 2020-10-13 | -0.38 |
33 | 2020-10-29 | -0.36 |
34 | 2020-12-11 | -0.36 |
35 | 2020-11-20 | -0.35 |
36 | 2020-09-14 | -0.32 |
37 | 2020-11-04 | -0.28 |
38 | 2020-11-10 | -0.25 |
39 | 2020-08-10 | -0.22 |
40 | 2020-11-16 | -0.21 |
41 | 2020-10-21 | -0.18 |
42 | 2020-10-22 | -0.14 |
43 | 2020-12-09 | -0.13 |
44 | 2020-09-17 | -0.11 |
45 | 2020-07-15 | -0.08 |
46 | 2020-12-16 | -0.07 |
47 | 2020-11-12 | -0.07 |
48 | 2020-11-24 | -0.07 |
49 | 2020-08-18 | -0.04 |
50 | 2020-12-02 | -0.03 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:16