![No Logo for PACXU](/logos/no_logo.png)
PACXU stock analysis of September 17, 2021
Pioneer Merger Corp.
- PACXU IPO: 2021-01-08
- 10.19 (+1.00%)
- 449 trading days in total
- PACXU Latest trading day: 2023-02-02
- NasdaqGS
- New York, NY
10.26 close price
171 trading day
Pre-market
2021-09-16 close ⇢ 2021-09-17 open
-0.10%
- 2021-09-16 closed at 10.25
- 2021-09-17 opened at 10.24
Intraday
+0.20%
- #93 best intraday of ALL-TIME
- opened at 10.24 ⇢ closed at 10.26
- highest at 10.26 ⇢ +0.20%
- lowest at 10.22 ⇢ -0.20%
- close-to-close ⇢ +0.10%
Post-market
2021-09-17 close ⇢ 2021-09-20 open
-0.19%
- 2021-09-17 closed at 10.26
- 2021-09-20 opened at 10.24
PACXU investment calculator
This calculator shows the potential of PACXU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PACXU
Duration:
1 year 138 days
Trading days:
278
SELL
Value on 2023-02-02 close
995.12
NET: -4.88
ROI: -0.49% (1.00x)
Annualised: -0.35% (1.00x)
Stock price: 10.19
Duration: 1 year 138 days
Trading days: 278
HIGHEST VALUE
Value on 2021-10-28
1,031.25
NET: +31.25
ROI: +3.13% (1.03x)
Annualised: +31.51% (1.32x)
Stock price: 10.56
Duration: 41 days
Trading days: 28
LOWEST VALUE
Value on 2022-05-11
949.22
NET: -50.78
Max drawdown: -5.08% (0.95x)
Annualised: -7.74% (0.92x)
Stock price: 9.72
Duration: 236 days
Trading days: 156
PACXU stock timeline
- September 17, 2021 was 171st PACXU trading day out of 449.
- If we count from the first PACXU trading day ( 2021-01-08 ) to the last one ( 2023-02-02 ), September 17, 2021 is at 38.08% of entire PACXU stock history.
- It means that there are at least 278 PACXU trading days after September 17, 2021.
- 2021-09-17 was 2 years 290 days OR 1020 days ago.
- September 17, 2021 was Friday of 37th week in 2021.
- 2021-09-17 was 171st trading day in 2021 ⬤ 12th trading day in 2021 September.
PACXU Dividends
We have no records that PACXU has paid any dividends in it's entire history.
PACXU stock splits
We have no data that PACXU has any stock splits in it's entire history.
PACXU Price Ranges
This section shows the current PACXU stock close price (10.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PACXU
This section shows lows and highs of PACXU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 2 | 10.19
| 10.11
| 10.11
| 10.19
| 0.79 | 0.79 | 0.00 |
2023 January | 11 | 10.19
| 10.10
| 10.10
| 10.19
| 0.89 | 0.89 | 0.00 |
2022 December | 16 | 10.17
| 10.06
| 10.07
| 10.13
| 0.60 | 0.99 | -0.10 |
2022 November | 14 | 10.07
| 9.99
| 10.00
| 10.06
| 0.60 | 0.70 | -0.10 |
2022 October | 15 | 10.00
| 9.86
| 9.94
| 9.99
| 0.50 | 0.60 | -0.80 |
2022 September | 13 | 10.02
| 9.90
| 10.02
| 9.96
| -0.60 | 0.00 | -1.20 |
2022 August | 11 | 9.94
| 9.85
| 9.85
| 9.92
| 0.71 | 0.91 | 0.00 |
2022 July | 12 | 9.91
| 9.85
| 9.88
| 9.89
| 0.10 | 0.30 | -0.30 |
2022 June | 18 | 9.91
| 9.78
| 9.89
| 9.87
| -0.20 | 0.20 | -1.11 |
2022 May | 17 | 9.90
| 9.72
| 9.90
| 9.83
| -0.71 | 0.00 | -1.82 |
2022 April | 17 | 9.93
| 9.85
| 9.85
| 9.90
| 0.51 | 0.81 | 0.00 |
2022 March | 23 | 9.93
| 9.79
| 9.89
| 9.85
| -0.40 | 0.40 | -1.01 |
2022 February | 20 | 9.94
| 9.80
| 9.89
| 9.89
| 0.00 | 0.51 | -0.91 |
2022 January | 19 | 10.10
| 9.80
| 10.10
| 9.90
| -1.98 | 0.00 | -2.97 |
2021 December | 21 | 10.42
| 10.06
| 10.32
| 10.11
| -2.03 | 0.97 | -2.52 |
2021 November | 20 | 10.51
| 10.23
| 10.48
| 10.30
| -1.72 | 0.29 | -2.39 |
2021 October | 20 | 10.56
| 10.16
| 10.22
| 10.48
| 2.54 | 3.33 | -0.59 |
2021 September | 21 | 10.35
| 10.11
| 10.15
| 10.28
| 1.28 | 1.97 | -0.39 |
2021 August | 20 | 10.35
| 10.05
| 10.35
| 10.21
| -1.35 | 0.00 | -2.90 |
2021 July | 21 | 10.51
| 10.23
| 10.43
| 10.25
| -1.73 | 0.77 | -1.92 |
2021 June | 22 | 10.65
| 10.30
| 10.40
| 10.44
| 0.38 | 2.40 | -0.96 |
2021 May | 19 | 10.59
| 9.96
| 10.02
| 10.40
| 3.79 | 5.69 | -0.60 |
2021 April | 21 | 10.25
| 9.96
| 10.03
| 10.04
| 0.10 | 2.19 | -0.70 |
2021 March | 23 | 10.73
| 9.80
| 10.73
| 9.99
| -6.90 | 0.00 | -8.67 |
2021 February | 18 | 11.02
| 10.40
| 10.54
| 10.50
| -0.38 | 4.55 | -1.33 |
2021 January | 15 | 11.00
| 10.30
| 10.75
| 10.45
| -2.79 | 2.33 | -4.19 |
PACXU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PACXU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-24 | 0.68 |
2 | 2021-09-03 | 0.59 |
3 | 2021-09-21 | 0.29 |
4 | 2021-09-09 | 0.29 |
5 | 2021-09-02 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-26 | 5.40 |
2 | 2021-01-12 | 2.62 |
3 | 2021-02-12 | 2.33 |
4 | 2021-02-26 | 2.19 |
5 | 2021-02-10 | 1.95 |
6 | 2021-01-08 | 1.90 |
7 | 2021-11-12 | 1.65 |
8 | 2021-06-15 | 1.43 |
9 | 2021-02-17 | 1.38 |
10 | 2021-02-01 | 1.33 |
11 | 2021-02-23 | 1.21 |
12 | 2021-06-07 | 1.16 |
13 | 2021-02-03 | 1.10 |
14 | 2021-07-30 | 0.98 |
15 | 2021-05-27 | 0.96 |
16 | 2021-01-11 | 0.94 |
17 | 2021-10-07 | 0.88 |
18 | 2021-01-29 | 0.86 |
19 | 2021-01-25 | 0.84 |
20 | 2021-12-14 | 0.79 |
21 | 2021-10-26 | 0.77 |
22 | 2021-11-22 | 0.77 |
23 | 2021-02-09 | 0.74 |
24 | 2021-06-03 | 0.68 |
25 | 2021-03-09 | 0.68 |
26 | 2021-09-24 | 0.68 |
27 | 2021-06-16 | 0.67 |
28 | 2021-02-02 | 0.65 |
29 | 2021-09-03 | 0.59 |
30 | 2021-12-20 | 0.59 |
31 | 2021-10-25 | 0.58 |
32 | 2021-11-26 | 0.58 |
33 | 2021-10-27 | 0.57 |
34 | 2021-02-18 | 0.55 |
35 | 2021-04-26 | 0.50 |
36 | 2021-08-10 | 0.49 |
37 | 2021-08-13 | 0.49 |
38 | 2021-08-19 | 0.49 |
39 | 2021-06-18 | 0.48 |
40 | 2021-07-02 | 0.48 |
41 | 2021-01-28 | 0.48 |
42 | 2021-01-13 | 0.46 |
43 | 2021-03-31 | 0.40 |
44 | 2021-03-23 | 0.40 |
45 | 2021-03-04 | 0.40 |
46 | 2021-03-17 | 0.40 |
47 | 2021-07-19 | 0.39 |
48 | 2021-03-02 | 0.39 |
49 | 2021-01-15 | 0.37 |
50 | 2021-02-05 | 0.37 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-29 | -0.68 |
2 | 2021-09-30 | -0.58 |
3 | 2021-09-15 | -0.49 |
4 | 2021-09-07 | -0.29 |
5 | 2021-09-22 | -0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-10 | -1.34 |
2 | 2021-12-01 | -1.25 |
3 | 2021-10-21 | -1.16 |
4 | 2021-07-21 | -1.15 |
5 | 2021-03-24 | -1.11 |
6 | 2021-12-21 | -1.08 |
7 | 2021-08-09 | -0.98 |
8 | 2021-03-12 | -0.98 |
9 | 2021-01-26 | -0.84 |
10 | 2021-12-29 | -0.79 |
11 | 2021-08-16 | -0.78 |
12 | 2021-03-11 | -0.78 |
13 | 2021-12-10 | -0.78 |
14 | 2021-11-24 | -0.77 |
15 | 2021-10-13 | -0.77 |
16 | 2021-04-09 | -0.69 |
17 | 2021-12-15 | -0.69 |
18 | 2021-09-29 | -0.68 |
19 | 2021-11-15 | -0.67 |
20 | 2021-03-01 | -0.66 |
21 | 2021-02-24 | -0.65 |
22 | 2021-04-05 | -0.60 |
23 | 2021-04-07 | -0.59 |
24 | 2021-08-31 | -0.59 |
25 | 2021-09-30 | -0.58 |
26 | 2021-06-04 | -0.58 |
27 | 2021-06-21 | -0.57 |
28 | 2021-04-12 | -0.50 |
29 | 2021-04-08 | -0.50 |
30 | 2021-09-15 | -0.49 |
31 | 2021-11-29 | -0.49 |
32 | 2021-12-17 | -0.49 |
33 | 2021-12-07 | -0.49 |
34 | 2021-12-03 | -0.49 |
35 | 2021-07-20 | -0.48 |
36 | 2021-10-22 | -0.48 |
37 | 2021-07-13 | -0.48 |
38 | 2021-03-03 | -0.48 |
39 | 2021-06-28 | -0.48 |
40 | 2021-06-09 | -0.47 |
41 | 2021-04-21 | -0.40 |
42 | 2021-03-26 | -0.40 |
43 | 2021-03-25 | -0.40 |
44 | 2021-04-22 | -0.40 |
45 | 2021-06-01 | -0.39 |
46 | 2021-11-09 | -0.38 |
47 | 2021-06-08 | -0.38 |
48 | 2021-02-22 | -0.37 |
49 | 2021-02-04 | -0.37 |
50 | 2021-08-20 | -0.30 |
No data to display.
No data to display.
PACXU best and worst intraday sessions
This section shows best and worst intraday sessions of PACXU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-09 | 0.59 |
2 | 2021-09-28 | 0.58 |
3 | 2021-09-16 | 0.49 |
4 | 2021-09-14 | 0.49 |
5 | 2021-09-30 | 0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-09 | 1.90 |
2 | 2021-06-09 | 1.83 |
3 | 2021-03-05 | 1.77 |
4 | 2021-10-13 | 1.67 |
5 | 2021-03-25 | 1.43 |
6 | 2021-07-21 | 1.17 |
7 | 2021-03-12 | 1.08 |
8 | 2021-10-22 | 1.08 |
9 | 2021-04-13 | 1.00 |
10 | 2021-12-01 | 0.97 |
11 | 2021-02-03 | 0.93 |
12 | 2021-04-06 | 0.90 |
13 | 2021-03-29 | 0.81 |
14 | 2021-10-01 | 0.78 |
15 | 2021-10-25 | 0.78 |
16 | 2021-11-10 | 0.77 |
17 | 2021-01-21 | 0.74 |
18 | 2021-04-28 | 0.70 |
19 | 2021-08-11 | 0.69 |
20 | 2021-12-29 | 0.69 |
21 | 2021-06-28 | 0.67 |
22 | 2021-04-22 | 0.60 |
23 | 2021-09-09 | 0.59 |
24 | 2021-11-18 | 0.58 |
25 | 2021-09-28 | 0.58 |
26 | 2021-06-24 | 0.57 |
27 | 2021-04-21 | 0.50 |
28 | 2021-04-07 | 0.50 |
29 | 2021-08-31 | 0.49 |
30 | 2021-07-26 | 0.49 |
31 | 2021-10-05 | 0.49 |
32 | 2021-09-14 | 0.49 |
33 | 2021-09-16 | 0.49 |
34 | 2021-11-30 | 0.49 |
35 | 2021-06-22 | 0.48 |
36 | 2021-12-30 | 0.40 |
37 | 2021-05-19 | 0.40 |
38 | 2021-10-14 | 0.39 |
39 | 2021-07-13 | 0.39 |
40 | 2021-07-22 | 0.39 |
41 | 2021-11-12 | 0.39 |
42 | 2021-11-26 | 0.39 |
43 | 2021-10-15 | 0.39 |
44 | 2021-07-09 | 0.38 |
45 | 2021-06-10 | 0.38 |
46 | 2021-10-28 | 0.38 |
47 | 2021-03-19 | 0.30 |
48 | 2021-08-26 | 0.30 |
49 | 2021-12-16 | 0.30 |
50 | 2021-03-26 | 0.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-27 | -0.77 |
2 | 2021-09-02 | -0.30 |
3 | 2021-09-10 | -0.29 |
4 | 2021-09-15 | -0.19 |
5 | 2021-09-07 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | -2.22 |
2 | 2021-02-24 | -1.93 |
3 | 2021-01-08 | -1.86 |
4 | 2021-02-11 | -1.64 |
5 | 2021-03-02 | -1.62 |
6 | 2021-01-27 | -1.60 |
7 | 2021-02-17 | -1.45 |
8 | 2021-01-11 | -1.40 |
9 | 2021-01-13 | -1.37 |
10 | 2021-05-27 | -1.33 |
11 | 2021-06-16 | -1.31 |
12 | 2021-03-01 | -1.30 |
13 | 2021-03-23 | -1.29 |
14 | 2021-11-23 | -1.24 |
15 | 2021-01-25 | -1.20 |
16 | 2021-02-10 | -1.01 |
17 | 2021-10-12 | -0.97 |
18 | 2021-03-10 | -0.97 |
19 | 2021-11-29 | -0.96 |
20 | 2021-05-28 | -0.95 |
21 | 2021-01-29 | -0.95 |
22 | 2021-02-26 | -0.94 |
23 | 2021-01-26 | -0.93 |
24 | 2021-02-04 | -0.91 |
25 | 2021-08-12 | -0.87 |
26 | 2021-11-15 | -0.86 |
27 | 2021-06-21 | -0.85 |
28 | 2021-02-22 | -0.82 |
29 | 2021-07-06 | -0.77 |
30 | 2021-09-27 | -0.77 |
31 | 2021-06-17 | -0.76 |
32 | 2021-11-02 | -0.76 |
33 | 2021-01-14 | -0.74 |
34 | 2021-02-09 | -0.74 |
35 | 2021-02-19 | -0.73 |
36 | 2021-03-15 | -0.69 |
37 | 2021-03-22 | -0.69 |
38 | 2021-10-07 | -0.68 |
39 | 2021-11-17 | -0.67 |
40 | 2021-08-19 | -0.59 |
41 | 2021-08-13 | -0.59 |
42 | 2021-04-12 | -0.59 |
43 | 2021-08-20 | -0.59 |
44 | 2021-03-18 | -0.59 |
45 | 2021-06-15 | -0.57 |
46 | 2021-06-25 | -0.57 |
47 | 2021-01-15 | -0.56 |
48 | 2021-01-19 | -0.56 |
49 | 2021-03-24 | -0.50 |
50 | 2021-12-14 | -0.49 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:30