OYST stock overview

Oyster Point Pharma Inc

OYST IPO: 2019-11-01
11.17 (+1.00%)
474M market cap
812 trading days in total
OYST Latest trading day: 2023-02-03

NasdaqGS
Health Care
Biotechnology: Biological Products (No Diagnostic Substances)
Dr. Jeffrey Nau
30 full-time employees
Princeton, NEW JERSEY

OYST stock Buy and Hold Potential More info

INVESTMENT at 2019-11-01 open

OYST open price was $18.44

1,000.00

Click to edit

HOLDING TIME

811 trading days

3 years 95 days

TODAY'S WORTH

As of 2023-02-03 close price ($11.17)

605.75

Click to edit

ROI: -39.43% (0.61x) – ANNU: -14.25% (0.86x)

OYST Dividends

We don't have any infomation about OYST dividends.
It seems that OYST have not paid any dividends in it's entire history.

OYST Stock Splits

We don't have any infomation about OYST stock splits.
It seems that OYST has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OYST Latest trading days

This table contains the list of 500 latest trading days of OYST.
Trading dates ranges from 2019-11-01 to 2023-02-03.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		12.29	0.02	0.01	226,837	12.31	12.69	11.89	7.06	-0.13	0.17
812	2023-02-03	11.17	0.00	0.00	2,088,283	11.16	11.20	11.12	0.72	0.09	0.00
811	2023-02-02	11.17	0.00	0.00	0	11.16	11.20	11.12	0.72	0.09	-0.09
810	2023-02-01	11.17	0.00	0.00	0	11.16	11.20	11.12	0.72	0.09	-0.09
809	2023-01-31	11.17	0.00	0.00	2,088,283	11.16	11.20	11.12	0.72	0.09	-0.09
808	2023-01-30	11.17	0.00	0.00	2,088,283	11.16	11.20	11.12	0.72	0.09	-0.09
807	2023-01-27	11.17	0.00	0.00	0	11.16	11.20	11.12	0.72	0.09	-0.09
806	2023-01-26	11.17	0.00	0.00	2,088,283	11.16	11.20	11.12	0.72	0.09	-0.09
805	2023-01-25	11.17	0.00	0.00	2,088,283	11.16	11.20	11.12	0.72	0.09	-0.09
804	2023-01-24	11.17	0.00	0.00	2,088,283	11.16	11.20	11.12	0.72	0.09	-0.09
803	2023-01-23	11.17	0.00	0.00	2,088,283	11.16	11.20	11.12	0.72	0.09	-0.09
802	2023-01-20	11.17	0.00	0.00	0	11.16	11.20	11.12	0.72	0.09	-0.09
801	2023-01-19	11.17	0.00	0.00	2,088,283	11.16	11.20	11.12	0.72	0.09	-0.09
800	2023-01-18	11.17	0.00	0.00	2,088,283	11.16	11.20	11.12	0.72	0.09	-0.09
799	2023-01-17	11.17	0.00	0.00	2,088,283	11.16	11.20	11.12	0.72	0.09	-0.09
798	2022-12-30	11.17	0.02	0.18	1,881,852	11.16	11.20	11.12	0.72	0.09	-0.09
797	2022-12-29	11.15	0.02	-0.18	650,036	11.18	11.20	11.15	0.45	-0.27	0.09
796	2022-12-28	11.17	0.00	0.00	317,337	11.17	11.18	11.13	0.45	0.00	0.09
795	2022-12-27	11.17	0.04	0.36	258,120	11.13	11.18	11.12	0.54	0.36	0.00
794	2022-12-23	11.13	0.04	-0.36	310,646	11.11	11.18	11.05	1.17	0.18	0.00
793	2022-12-22	11.17	0.09	0.81	247,328	11.08	11.18	11.06	1.08	0.81	-0.54
792	2022-12-21	11.08	0.00	0.00	96,812	11.09	11.14	11.05	0.81	-0.09	0.00
791	2022-12-20	11.08	0.01	-0.09	47,436	11.08	11.13	11.07	0.54	0.00	0.09
790	2022-12-19	11.09	0.03	-0.27	300,569	11.12	11.13	11.07	0.54	-0.27	-0.09
789	2022-12-16	11.12	0.02	-0.18	124,051	11.12	11.20	11.10	0.90	0.00	0.00
788	2022-12-15	11.14	0.03	-0.27	101,396	11.17	11.17	11.13	0.36	-0.27	-0.18
787	2022-12-14	11.17	0.04	0.36	275,722	11.13	11.19	11.13	0.54	0.36	0.00
786	2022-12-13	11.13	0.03	0.27	219,578	11.10	11.14	11.09	0.45	0.27	0.00
785	2022-12-12	11.10	0.02	-0.18	200,539	11.13	11.13	11.05	0.72	-0.27	0.00
784	2022-12-09	11.12	0.01	0.09	196,406	11.11	11.15	11.11	0.36	0.09	0.09
783	2022-12-08	11.11	0.01	0.09	120,408	11.12	11.13	11.11	0.18	-0.09	0.00
782	2022-12-07	11.10	0.03	-0.27	122,294	11.12	11.20	11.10	0.90	-0.18	0.18
781	2022-12-06	11.13	0.02	0.18	111,027	11.12	11.14	11.11	0.27	0.09	-0.09
780	2022-12-05	11.11	0.01	-0.09	200,179	11.15	11.18	11.11	0.63	-0.36	0.09
779	2022-12-02	11.12	0.08	-0.71	89,532	11.20	11.21	11.12	0.80	-0.71	0.27
778	2022-12-01	11.20	0.02	0.18	276,442	11.24	11.25	11.17	0.71	-0.36	0.00
777	2022-11-30	11.18	0.02	-0.18	154,780	11.18	11.25	11.14	0.98	0.00	0.54
776	2022-11-29	11.20	0.01	0.09	63,346	11.21	11.23	11.15	0.71	-0.09	-0.18
775	2022-11-28	11.19	0.03	0.27	211,594	11.18	11.25	11.13	1.07	0.09	0.18
774	2022-11-25	11.16	0.02	-0.18	74,649	11.13	11.24	11.13	0.99	0.27	0.18
773	2022-11-23	11.18	0.01	0.09	61,978	11.15	11.25	11.13	1.08	0.27	-0.45
772	2022-11-22	11.17	0.02	0.18	346,071	11.13	11.19	11.10	0.81	0.36	-0.18
771	2022-11-21	11.15	0.04	-0.36	183,101	11.18	11.20	11.07	1.16	-0.27	-0.18
770	2022-11-18	11.19	0.09	-0.80	111,691	11.27	11.29	11.15	1.24	-0.71	-0.09
769	2022-11-17	11.28	0.14	1.26	279,556	11.19	11.28	11.12	1.43	0.80	-0.09
768	2022-11-16	11.14	0.02	-0.18	253,192	11.17	11.23	11.11	1.07	-0.27	0.45
767	2022-11-15	11.16	0.07	0.63	410,769	11.25	11.25	11.11	1.24	-0.80	0.09
766	2022-11-14	11.09	0.09	-0.81	481,552	11.22	11.30	11.09	1.87	-1.16	1.44
765	2022-11-11	11.18	0.36	-3.12	493,166	11.29	11.30	11.11	1.68	-0.97	0.36
764	2022-11-10	11.54	0.02	0.17	626,313	11.55	11.78	11.50	2.42	-0.09	-2.17
763	2022-11-09	11.52	0.07	-0.60	1,063,988	11.60	11.63	11.50	1.12	-0.69	0.26
762	2022-11-08	11.59	0.02	0.17	961,864	11.60	11.68	11.57	0.95	-0.09	0.09
761	2022-11-07	11.57	3.22	38.56	10,186,265	11.56	11.83	11.52	2.68	0.09	0.26
760	2022-11-04	8.35	0.24	2.96	46,527	8.20	8.48	7.73	9.15	1.83	38.44
759	2022-11-03	8.11	0.29	3.71	33,535	7.65	8.23	7.57	8.63	6.01	1.11
758	2022-11-02	7.82	0.26	-3.22	40,565	8.04	8.25	7.65	7.46	-2.74	-2.17
757	2022-11-01	8.08	0.24	3.06	75,823	7.68	8.50	7.68	10.68	5.21	-0.50
756	2022-10-31	7.84	0.10	-1.26	73,918	7.81	8.12	7.76	4.61	0.38	-2.04
755	2022-10-28	7.94	0.43	-5.14	65,398	8.56	8.56	7.71	9.93	-7.24	-1.64
754	2022-10-27	8.37	0.09	-1.06	27,056	8.41	8.57	7.91	7.85	-0.48	2.27
753	2022-10-26	8.46	0.72	9.30	89,736	7.68	8.55	7.45	14.32	10.16	-0.59
752	2022-10-25	7.74	0.02	-0.26	39,596	7.83	8.38	7.58	10.22	-1.15	-0.78
751	2022-10-24	7.76	0.02	-0.26	36,992	7.72	8.23	7.54	8.94	0.52	0.90
750	2022-10-21	7.78	0.25	3.32	37,033	7.51	7.93	7.31	8.26	3.60	-0.77
749	2022-10-20	7.53	0.06	-0.79	88,157	7.65	8.38	7.20	15.42	-1.57	-0.27
748	2022-10-19	7.59	0.01	-0.13	461,794	7.27	7.81	7.10	9.77	4.40	0.79
747	2022-10-18	7.60	0.54	7.65	122,819	7.10	8.36	7.00	19.15	7.04	-4.34
746	2022-10-17	7.06	0.12	1.73	18,605	7.00	7.25	7.00	3.57	0.86	0.57
745	2022-10-14	6.94	0.44	-5.96	67,308	7.13	7.50	6.74	10.66	-2.66	0.86
744	2022-10-13	7.38	0.35	4.98	75,538	6.83	7.46	6.48	14.35	8.05	-3.39
743	2022-10-12	7.03	0.41	6.19	23,670	6.65	7.03	6.21	12.33	5.71	-2.84
742	2022-10-11	6.62	0.31	-4.47	17,304	6.84	6.91	6.60	4.53	-3.22	0.45
741	2022-10-10	6.93	0.15	-2.12	34,574	7.00	7.19	6.67	7.43	-1.00	-1.30
740	2022-10-07	7.08	0.24	3.51	98,163	6.70	7.74	6.63	16.57	5.67	-1.13
739	2022-10-06	6.84	0.48	7.55	18,745	6.36	6.84	6.22	9.75	7.55	-2.05
738	2022-10-05	6.36	0.10	1.60	22,257	6.29	6.69	6.11	9.22	1.11	0.00
737	2022-10-04	6.26	0.39	6.64	18,771	5.92	6.38	5.91	7.94	5.74	0.48
736	2022-10-03	5.87	0.25	4.45	134,531	5.65	6.22	5.17	18.58	3.89	0.85
735	2022-09-30	5.62	0.23	-3.93	114,173	5.85	6.22	5.39	14.19	-3.93	0.53
734	2022-09-29	5.85	0.38	-6.10	69,809	6.23	6.85	5.76	17.50	-6.10	0.00
733	2022-09-28	6.23	0.10	1.63	61,544	6.14	6.62	6.04	9.45	1.47	0.00
732	2022-09-27	6.13	0.36	-5.55	50,959	7.18	7.21	5.94	17.69	-14.62	0.16
731	2022-09-26	6.49	0.17	-2.55	44,164	6.53	7.00	6.25	11.49	-0.61	10.63
730	2022-09-23	6.66	0.32	5.05	65,202	6.28	6.89	6.00	14.17	6.05	-1.95
729	2022-09-22	6.34	0.36	6.02	70,563	6.00	6.44	5.78	11.00	5.67	-0.95
728	2022-09-21	5.98	0.03	-0.50	150,295	6.09	6.40	5.71	11.33	-1.81	0.33
727	2022-09-20	6.01	0.45	-6.97	195,288	6.35	6.52	6.00	8.19	-5.35	1.33
726	2022-09-19	6.46	0.28	-4.15	154,052	6.70	6.80	6.33	7.01	-3.58	-1.70
725	2022-09-16	6.74	0.22	3.37	316,236	6.32	7.06	6.32	11.71	6.65	-0.59
724	2022-09-15	6.52	0.27	-3.98	111,243	6.82	6.82	6.50	4.69	-4.40	-3.07
723	2022-09-14	6.79	0.13	1.95	183,024	6.75	7.13	6.62	7.56	0.59	0.44
722	2022-09-13	6.66	0.50	-6.98	46,519	6.91	6.97	6.54	6.22	-3.62	1.35
721	2022-09-12	7.16	0.04	-0.56	129,645	7.19	7.23	7.01	3.06	-0.42	-3.49
720	2022-09-09	7.20	0.15	2.13	81,747	7.15	7.61	7.05	7.83	0.70	-0.14
719	2022-09-08	7.05	0.17	2.47	70,752	6.84	7.38	6.53	12.43	3.07	1.42
718	2022-09-07	6.88	0.38	5.85	60,512	6.57	6.96	6.37	8.98	4.72	-0.58
717	2022-09-06	6.50	0.22	3.50	111,448	6.38	6.68	6.13	8.62	1.88	1.08
716	2022-09-02	6.28	0.00	0.00	83,069	6.40	6.40	6.03	5.78	-1.88	1.59
715	2022-09-01	6.28	0.03	0.48	68,461	6.17	6.43	6.05	6.16	1.78	1.91
714	2022-08-31	6.25	0.10	1.63	74,660	6.21	6.32	5.86	7.41	0.64	-1.28
713	2022-08-30	6.15	0.16	2.67	51,662	6.10	6.23	5.87	5.90	0.82	0.98
712	2022-08-29	5.99	0.44	-6.84	84,571	6.44	6.64	5.82	12.73	-6.99	1.84
711	2022-08-26	6.43	0.83	-11.43	89,347	7.30	7.30	6.43	11.92	-11.92	0.16
710	2022-08-25	7.26	0.09	-1.22	35,505	7.35	7.35	7.12	3.13	-1.22	0.55
709	2022-08-24	7.35	0.15	2.08	171,844	7.05	7.35	6.90	6.38	4.26	0.00
708	2022-08-23	7.20	0.08	-1.10	111,969	7.20	7.40	7.09	4.31	0.00	-2.08
707	2022-08-22	7.28	0.35	5.05	115,976	6.75	7.50	6.75	11.11	7.85	-1.10
706	2022-08-19	6.93	0.34	-4.68	47,624	7.17	7.20	6.86	4.74	-3.35	-2.60
705	2022-08-18	7.27	0.37	5.36	96,075	6.85	7.29	6.85	6.42	6.13	-1.38
704	2022-08-17	6.90	0.34	-4.70	155,223	7.60	7.70	6.85	11.18	-9.21	-0.72
703	2022-08-16	7.24	0.05	0.70	129,202	7.17	7.62	6.84	10.88	0.98	4.97
702	2022-08-15	7.19	0.18	2.57	115,481	6.90	7.35	6.65	10.14	4.20	-0.28
701	2022-08-12	7.01	0.95	-11.93	265,708	7.85	7.90	6.61	16.43	-10.70	-1.57
700	2022-08-11	7.96	0.28	3.65	212,995	8.25	8.73	7.87	10.42	-3.52	-1.38
699	2022-08-10	7.68	0.70	-8.35	81,053	8.31	8.84	7.38	17.57	-7.58	7.42
698	2022-08-09	8.38	0.33	4.10	238,758	8.07	9.43	8.00	17.72	3.84	-0.84
697	2022-08-08	8.05	0.15	1.90	284,778	7.85	9.03	7.76	16.18	2.55	0.25
696	2022-08-05	7.90	0.15	1.94	132,332	7.78	8.61	7.75	11.05	1.54	-0.63
695	2022-08-04	7.75	0.93	13.64	119,234	6.99	7.90	6.98	13.16	10.87	0.39
694	2022-08-03	6.82	0.42	6.56	62,806	6.53	7.00	6.50	7.66	4.44	2.49
693	2022-08-02	6.40	0.26	4.23	39,562	6.17	6.66	6.11	8.91	3.73	2.03
692	2022-08-01	6.14	0.11	1.82	70,890	6.05	6.50	5.89	10.08	1.49	0.49
691	2022-07-29	6.03	0.37	-5.78	48,508	6.39	6.39	5.75	10.02	-5.63	0.33
690	2022-07-28	6.40	0.58	9.97	65,870	5.92	6.45	5.70	12.67	8.11	-0.16
689	2022-07-27	5.82	0.32	5.82	53,481	5.62	6.00	5.43	10.14	3.56	1.72
688	2022-07-26	5.50	0.15	2.80	57,768	5.35	5.60	5.32	5.23	2.80	2.18
687	2022-07-25	5.35	0.72	-11.86	130,556	6.02	6.04	5.23	13.46	-11.13	0.00
686	2022-07-22	6.07	0.32	-5.01	138,145	6.59	6.79	5.95	12.75	-7.89	-0.82
685	2022-07-21	6.39	0.85	15.34	371,398	5.82	6.49	5.71	13.40	9.79	3.13
684	2022-07-20	5.54	0.84	17.87	228,336	4.64	5.78	4.64	24.57	19.40	5.05
683	2022-07-19	4.70	0.23	5.15	72,965	4.47	4.70	4.46	5.37	5.15	-1.28
682	2022-07-18	4.47	0.04	0.90	100,924	5.12	5.12	4.47	12.70	-12.70	0.00
681	2022-07-15	4.43	0.08	-1.77	58,328	4.59	4.72	4.43	6.32	-3.49	15.58
680	2022-07-14	4.51	0.14	-3.01	31,782	4.56	4.69	4.51	3.95	-1.10	1.77
679	2022-07-13	4.65	0.13	2.88	66,185	4.44	4.73	4.44	6.53	4.73	-1.94
678	2022-07-12	4.52	0.11	2.49	60,081	4.41	4.60	4.35	5.67	2.49	-1.77
677	2022-07-11	4.41	0.14	-3.08	23,884	4.46	4.53	4.23	6.73	-1.12	0.00
676	2022-07-08	4.55	0.03	-0.66	100,678	4.50	4.77	4.46	6.89	1.11	-1.98
675	2022-07-07	4.58	0.04	0.88	162,499	4.50	4.63	4.20	9.56	1.78	-1.75
674	2022-07-06	4.54	0.05	-1.09	59,075	4.67	4.97	4.47	10.71	-2.78	-0.88
673	2022-07-05	4.59	0.17	3.85	112,213	4.33	4.65	4.33	7.39	6.00	1.74
672	2022-07-01	4.42	0.09	2.08	60,644	4.32	4.57	4.32	5.79	2.31	-2.04
671	2022-06-30	4.33	0.38	-8.07	110,498	4.78	4.78	4.22	11.72	-9.41	-0.23
670	2022-06-29	4.71	0.04	0.86	132,408	4.66	5.02	4.27	16.09	1.07	1.49
669	2022-06-28	4.67	0.36	-7.16	335,155	6.24	6.24	4.66	25.32	-25.16	-0.21
668	2022-06-27	5.03	0.42	9.11	177,805	4.70	5.20	4.40	17.02	7.02	24.06
667	2022-06-24	4.61	0.17	3.83	1,321,132	4.46	5.03	4.30	16.37	3.36	1.95
666	2022-06-23	4.44	0.71	19.03	100,396	3.72	4.46	3.72	19.89	19.35	0.45
665	2022-06-22	3.73	0.13	3.61	153,125	3.72	4.03	3.54	13.17	0.27	-0.27
664	2022-06-21	3.60	0.08	-2.17	161,916	3.72	3.95	3.60	9.41	-3.23	3.33
663	2022-06-17	3.68	0.07	-1.87	166,822	3.78	3.90	3.68	5.82	-2.65	1.09
662	2022-06-16	3.75	0.42	-10.07	152,706	4.06	4.06	3.66	9.85	-7.64	0.80
661	2022-06-15	4.17	0.03	0.72	126,508	4.18	4.31	4.07	5.74	-0.24	-2.64
660	2022-06-14	4.14	0.07	1.72	98,023	4.08	4.39	4.04	8.58	1.47	0.97
659	2022-06-13	4.07	0.06	1.50	64,743	3.99	4.09	3.78	7.77	2.01	0.25
658	2022-06-10	4.01	0.48	-10.69	88,743	4.37	4.37	3.84	12.13	-8.24	-0.50
657	2022-06-09	4.49	0.32	7.67	117,522	4.13	4.53	4.05	11.62	8.72	-2.67
656	2022-06-08	4.17	0.25	6.38	124,678	3.89	4.21	3.89	8.23	7.20	-0.96
655	2022-06-07	3.92	0.29	7.99	99,510	3.56	4.12	3.56	15.73	10.11	-0.77
654	2022-06-06	3.63	0.23	-5.96	119,657	3.92	4.12	3.59	13.52	-7.40	-1.93
653	2022-06-03	3.86	0.19	5.18	98,405	3.62	3.98	3.62	9.94	6.63	1.55
652	2022-06-02	3.67	0.05	1.38	72,409	3.62	3.75	3.55	5.52	1.38	-1.36
651	2022-06-01	3.62	0.31	-7.89	90,647	3.92	3.92	3.52	10.20	-7.65	0.00
650	2022-05-31	3.93	0.14	-3.44	77,129	4.03	4.05	3.84	5.21	-2.48	-0.25
649	2022-05-27	4.07	0.21	5.44	73,639	3.86	4.13	3.67	11.92	5.44	-0.98
648	2022-05-26	3.86	0.16	4.32	101,448	3.69	4.12	3.68	11.92	4.61	0.00
647	2022-05-25	3.70	0.03	0.82	121,801	3.62	3.76	3.53	6.35	2.21	-0.27
646	2022-05-24	3.67	0.20	-5.17	111,267	3.79	3.85	3.54	8.18	-3.17	-1.36
645	2022-05-23	3.87	0.12	-3.01	95,003	3.99	4.05	3.81	6.02	-3.01	-2.07
644	2022-05-20	3.99	0.21	-5.00	162,345	4.26	4.57	3.76	19.01	-6.34	0.00
643	2022-05-19	4.20	0.11	-2.55	107,467	4.32	4.40	4.19	4.86	-2.78	1.43
642	2022-05-18	4.31	0.36	-7.71	144,221	4.56	4.59	4.19	8.77	-5.48	0.23
641	2022-05-17	4.67	0.13	-2.71	148,114	4.96	5.00	4.57	8.67	-5.85	-2.36
640	2022-05-16	4.80	0.15	-3.03	74,078	4.91	5.10	4.67	8.76	-2.24	3.33
639	2022-05-13	4.95	0.11	-2.17	100,394	5.20	5.20	4.68	10.00	-4.81	-0.81
638	2022-05-12	5.06	0.30	-5.60	136,610	5.30	5.46	4.88	10.94	-4.53	2.77
637	2022-05-11	5.36	0.06	1.13	153,465	5.46	5.67	5.20	8.61	-1.83	-1.12
636	2022-05-10	5.30	0.13	2.51	73,929	5.23	5.74	5.23	9.75	1.34	3.02
635	2022-05-09	5.17	0.75	-12.67	99,689	5.84	6.07	5.12	16.27	-11.47	1.16
634	2022-05-06	5.92	0.46	-7.21	141,511	6.30	6.38	5.86	8.25	-6.03	-1.35
633	2022-05-05	6.38	0.34	-5.06	115,295	6.57	6.73	6.14	8.98	-2.89	-1.25
632	2022-05-04	6.72	0.21	3.23	190,640	6.57	6.77	6.11	10.05	2.28	-2.23
631	2022-05-03	6.51	0.23	3.66	103,535	6.29	6.87	6.29	9.22	3.50	0.92
630	2022-05-02	6.28	0.10	-1.57	206,750	6.38	6.67	6.06	9.56	-1.57	0.16
629	2022-04-29	6.38	0.26	-3.92	92,975	6.56	6.70	6.34	5.49	-2.74	0.00
628	2022-04-28	6.64	0.07	-1.04	89,999	6.79	6.79	6.27	7.66	-2.21	-1.20
627	2022-04-27	6.71	0.17	-2.47	86,235	6.83	6.95	6.59	5.27	-1.76	1.19
626	2022-04-26	6.88	0.38	-5.23	118,267	7.22	7.22	6.86	4.99	-4.71	-0.73
625	2022-04-25	7.26	0.27	3.86	77,882	6.90	7.48	6.90	8.41	5.22	-0.55
624	2022-04-22	6.99	0.05	-0.71	110,394	6.91	7.09	6.50	8.54	1.16	-1.29
623	2022-04-21	7.04	0.53	-7.00	103,358	7.64	7.80	6.98	10.73	-7.85	-1.85
622	2022-04-20	7.57	0.25	-3.20	84,403	8.01	8.02	7.50	6.49	-5.49	0.92
621	2022-04-19	7.82	0.01	-0.13	99,163	7.80	8.03	7.71	4.10	0.26	2.43
620	2022-04-18	7.83	0.70	-8.21	150,314	8.65	8.69	7.66	11.91	-9.48	-0.38
619	2022-04-15	8.53	0.00	0.00	77,332	8.53	8.59	8.16	5.04	0.00	1.41
618	2022-04-14	8.53	0.13	1.55	76,479	8.53	8.59	8.16	5.04	0.00	0.00
617	2022-04-13	8.40	0.36	4.48	90,901	8.03	8.77	7.98	9.84	4.61	1.55
616	2022-04-12	8.04	0.09	-1.11	163,267	8.32	8.74	7.81	11.18	-3.37	-0.12
615	2022-04-11	8.13	0.76	-8.55	148,460	8.78	8.99	8.09	10.25	-7.40	2.34
614	2022-04-08	8.89	0.16	-1.77	94,423	9.19	9.25	8.64	6.64	-3.26	-1.24
613	2022-04-07	9.05	0.60	-6.22	190,949	9.63	9.76	8.89	9.03	-6.02	1.55
612	2022-04-06	9.65	0.34	-3.40	332,537	9.92	10.12	9.19	9.38	-2.72	-0.21
611	2022-04-05	9.99	0.47	-4.49	111,849	10.40	10.84	9.95	8.56	-3.94	-0.70
610	2022-04-04	10.46	0.74	-6.61	224,761	11.38	11.38	10.40	8.61	-8.08	-0.57
609	2022-04-01	11.20	0.44	-3.78	211,802	11.69	11.99	11.00	8.47	-4.19	1.61
608	2022-03-31	11.64	0.11	0.95	102,681	11.70	11.96	11.48	4.10	-0.51	0.43
607	2022-03-30	11.53	0.49	-4.08	59,159	11.89	12.35	11.49	7.23	-3.03	1.47
606	2022-03-29	12.02	0.52	4.52	53,945	11.54	12.23	11.40	7.19	4.16	-1.08
605	2022-03-28	11.50	0.44	-3.69	80,926	12.05	12.37	11.17	9.96	-4.56	0.35
604	2022-03-25	11.94	0.77	-6.06	129,476	12.74	12.74	11.55	9.34	-6.28	0.92
603	2022-03-24	12.71	0.45	3.67	54,989	12.43	12.90	11.89	8.13	2.25	0.24
602	2022-03-23	12.26	0.22	-1.76	66,718	12.20	12.43	11.96	3.85	0.49	1.39
601	2022-03-22	12.48	0.88	7.59	117,471	11.44	12.56	11.42	9.97	9.09	-2.24
600	2022-03-21	11.60	0.99	-7.86	80,339	12.41	12.41	11.53	7.09	-6.53	-1.38
599	2022-03-18	12.59	0.15	1.21	356,427	12.44	12.98	11.93	8.44	1.21	-1.43
598	2022-03-17	12.44	0.79	6.78	272,224	11.60	12.94	11.36	13.62	7.24	0.00
597	2022-03-16	11.65	0.71	6.49	121,735	11.02	11.85	10.70	10.44	5.72	-0.43
596	2022-03-15	10.94	0.27	2.53	67,385	10.77	11.00	10.34	6.13	1.58	0.73
595	2022-03-14	10.67	0.77	-6.73	107,748	11.48	11.48	10.59	7.75	-7.06	0.94
594	2022-03-11	11.44	0.14	-1.21	112,906	11.78	11.89	11.31	4.92	-2.89	0.35
593	2022-03-10	11.58	0.43	3.86	107,400	11.01	11.62	9.90	15.62	5.18	1.73
592	2022-03-09	11.15	0.77	7.42	78,498	10.18	11.20	10.40	7.86	9.53	-1.26
591	2022-03-08	10.38	1.02	10.90	230,486	9.41	10.92	9.19	18.38	10.31	-1.93
590	2022-03-07	9.36	0.78	9.09	262,921	8.71	9.45	8.21	14.24	7.46	0.53
589	2022-03-04	8.58	0.13	-1.49	98,432	8.55	9.15	8.34	9.47	0.35	1.52
588	2022-03-03	8.71	0.25	-2.79	126,440	9.05	9.22	8.60	6.85	-3.76	-1.84
587	2022-03-02	8.96	0.07	-0.78	106,819	8.97	9.14	8.57	6.35	-0.11	1.00
586	2022-03-01	9.03	0.93	-9.34	228,763	9.81	9.86	8.83	10.50	-7.95	-0.66
585	2022-02-28	9.96	0.99	-9.04	211,295	10.89	10.89	9.63	11.57	-8.54	-1.51
584	2022-02-25	10.95	0.34	-3.01	190,788	9.71	11.12	9.71	14.52	12.77	-0.55
583	2022-02-24	11.29	1.67	17.36	167,741	9.33	11.37	9.33	21.86	21.01	-13.99
582	2022-02-23	9.62	0.34	-3.41	280,373	9.92	10.26	9.41	8.57	-3.02	-3.01
581	2022-02-22	9.96	0.47	4.95	241,321	9.60	10.24	9.48	7.92	3.75	-0.40
580	2022-02-18	9.49	0.48	-4.81	650,218	9.97	10.45	9.24	12.14	-4.81	1.16
579	2022-02-17	9.97	0.30	-2.92	317,496	10.26	10.35	9.91	4.29	-2.83	0.00
578	2022-02-16	10.27	0.11	-1.06	66,261	10.51	10.39	10.02	3.52	-2.28	-0.10
577	2022-02-15	10.38	0.36	3.59	156,966	10.04	10.54	10.04	4.98	3.39	1.25
576	2022-02-14	10.02	0.16	-1.57	239,756	10.26	10.26	9.99	2.63	-2.34	0.20
575	2022-02-11	10.18	0.45	-4.23	104,562	10.82	10.81	10.10	6.56	-5.91	0.79
574	2022-02-10	10.63	0.23	-2.12	129,533	10.68	11.22	10.36	8.05	-0.47	1.79
573	2022-02-09	10.86	0.14	1.31	190,468	10.71	10.90	10.40	4.67	1.40	-1.66
572	2022-02-08	10.72	0.78	-6.78	178,902	10.95	11.73	10.61	10.23	-2.10	-0.09
571	2022-02-07	11.50	0.75	6.98	301,113	10.65	11.64	10.65	9.30	7.98	-4.78
570	2022-02-04	10.75	0.03	0.28	143,836	10.79	10.97	10.33	5.93	-0.37	-0.93
569	2022-02-03	10.72	0.77	-6.70	151,047	11.47	11.33	10.57	6.63	-6.54	0.65
568	2022-02-02	11.49	0.95	-7.64	169,631	12.55	12.55	11.40	9.16	-8.45	-0.17
567	2022-02-01	12.44	0.45	3.75	178,904	12.01	12.60	11.66	7.83	3.58	0.88
566	2022-01-31	11.99	0.29	2.48	209,726	11.56	12.31	11.76	4.76	3.72	0.17
565	2022-01-28	11.70	0.24	-2.01	97,309	12.04	12.25	11.26	8.22	-2.82	-1.20
564	2022-01-27	11.94	0.70	-5.54	189,007	12.73	12.78	11.83	7.46	-6.21	0.84
563	2022-01-26	12.64	0.15	1.20	198,250	12.65	13.43	12.28	9.09	-0.08	0.71
562	2022-01-25	12.49	0.42	-3.25	223,958	12.68	13.06	12.19	6.86	-1.50	1.28
561	2022-01-24	12.91	0.07	-0.54	209,686	12.77	13.09	12.06	8.07	1.10	-1.78
560	2022-01-21	12.98	0.05	0.39	240,807	12.65	13.26	12.51	5.93	2.61	-1.62
559	2022-01-20	12.93	0.63	-4.65	188,857	13.78	13.78	12.93	6.17	-6.17	-2.17
558	2022-01-19	13.56	0.57	4.39	233,384	13.08	13.81	13.08	5.58	3.67	1.62
557	2022-01-18	12.99	0.64	-4.70	239,876	13.39	13.46	12.90	4.18	-2.99	0.69
556	2022-01-14	13.63	0.58	4.44	568,959	12.84	13.76	12.64	8.72	6.15	-1.76
555	2022-01-13	13.05	2.25	-14.71	548,448	15.33	15.33	12.96	15.46	-14.87	-1.61
554	2022-01-12	15.30	0.10	-0.65	183,131	15.39	15.73	14.81	5.98	-0.58	0.20
553	2022-01-11	15.40	0.78	-4.82	123,124	16.09	16.61	15.25	8.45	-4.29	-0.06
552	2022-01-10	16.18	0.18	1.13	313,083	15.76	16.35	15.09	7.99	2.66	-0.56
551	2022-01-07	16.00	0.11	0.69	176,649	15.75	16.18	15.68	3.17	1.59	-1.50
550	2022-01-06	15.89	0.01	-0.06	214,587	15.76	16.45	15.33	7.11	0.82	-0.88
549	2022-01-05	15.90	0.70	-4.22	263,431	16.46	16.60	15.81	4.80	-3.40	-0.88
548	2022-01-04	16.60	1.05	-5.95	576,243	17.26	17.93	16.50	8.29	-3.82	-0.84
547	2022-01-03	17.65	0.61	-3.34	222,143	18.18	18.30	17.55	4.13	-2.92	-2.21
546	2021-12-31	18.26	0.70	-3.69	338,719	18.67	19.00	18.21	4.23	-2.20	-0.44
545	2021-12-30	18.96	0.56	3.04	342,982	18.08	19.98	18.07	10.56	4.87	-1.53
544	2021-12-29	18.40	0.25	-1.34	857,687	18.66	18.98	17.68	6.97	-1.39	-1.74
543	2021-12-28	18.65	1.63	9.58	385,439	17.03	18.88	17.03	10.86	9.51	0.05
542	2021-12-27	17.02	0.40	2.41	151,929	16.67	17.24	16.17	6.42	2.10	0.06
541	2021-12-23	16.62	0.97	6.20	188,819	15.70	16.67	15.70	6.18	5.86	0.30
540	2021-12-22	15.65	0.10	0.64	326,961	15.31	16.05	14.77	8.36	2.22	0.32
539	2021-12-21	15.55	0.87	5.93	348,991	14.81	15.69	14.72	6.55	5.00	-1.54
538	2021-12-20	14.68	0.54	3.82	194,756	14.00	14.93	13.83	7.86	4.86	0.89
537	2021-12-17	14.14	0.71	5.29	317,764	13.25	14.28	13.15	8.53	6.72	-0.99
536	2021-12-16	13.43	0.25	1.90	244,903	13.13	13.49	12.93	4.27	2.28	-1.34
535	2021-12-15	13.18	0.30	2.33	131,090	12.73	13.21	12.33	6.91	3.53	-0.38
534	2021-12-14	12.88	0.12	-0.92	298,002	12.75	12.99	12.65	2.67	1.02	-1.16
533	2021-12-13	13.00	0.80	6.56	212,274	12.12	13.12	12.12	8.25	7.26	-1.92
532	2021-12-10	12.20	0.44	3.74	124,502	11.90	12.48	11.90	4.87	2.52	-0.66
531	2021-12-09	11.76	0.05	-0.42	245,734	11.72	12.00	11.56	3.75	0.34	1.19
530	2021-12-08	11.81	0.54	4.79	199,857	11.27	11.87	11.19	6.03	4.79	-0.76
529	2021-12-07	11.27	0.28	2.55	85,373	11.03	11.59	10.82	6.98	2.18	0.00
528	2021-12-06	10.99	0.09	-0.81	175,103	11.22	11.23	10.76	4.19	-2.05	0.36
527	2021-12-03	11.08	0.47	4.43	156,945	10.70	11.17	10.26	8.50	3.55	1.26
526	2021-12-02	10.61	0.36	3.51	190,485	10.20	10.61	10.10	5.00	4.02	0.85
525	2021-12-01	10.25	0.18	-1.73	205,621	10.46	10.58	10.09	4.68	-2.01	-0.49
524	2021-11-30	10.43	0.12	1.16	197,056	10.20	10.59	10.14	4.41	2.25	0.29
523	2021-11-29	10.31	0.25	-2.37	80,476	10.69	10.73	10.21	4.86	-3.55	-1.07
522	2021-11-26	10.56	0.19	-1.77	68,309	10.51	10.65	10.32	3.14	0.48	1.23
521	2021-11-24	10.75	0.10	0.94	69,337	10.66	11.06	10.40	6.19	0.84	-2.23
520	2021-11-23	10.65	0.34	3.30	235,867	10.24	10.69	9.86	8.11	4.00	0.09
519	2021-11-22	10.31	0.53	-4.89	147,935	10.97	10.97	10.11	7.84	-6.02	-0.68
518	2021-11-19	10.84	0.05	0.46	70,290	10.80	10.97	10.70	2.50	0.37	1.20
517	2021-11-18	10.79	0.42	-3.75	113,897	11.45	11.50	10.70	6.99	-5.76	0.09
516	2021-11-17	11.21	0.33	-2.86	128,927	12.13	12.91	10.96	16.08	-7.58	2.14
515	2021-11-16	11.54	0.15	-1.28	146,343	11.74	12.03	11.12	7.75	-1.70	5.11
514	2021-11-15	11.69	0.84	-6.70	120,309	12.73	12.89	11.64	9.82	-8.17	0.43
513	2021-11-12	12.53	0.00	0.00	141,714	12.50	12.67	12.23	3.52	0.24	1.60
512	2021-11-11	12.53	0.13	-1.03	166,077	12.80	12.83	11.86	7.58	-2.11	-0.24
511	2021-11-10	12.66	0.49	-3.73	138,976	13.29	13.31	12.55	5.72	-4.74	1.11
510	2021-11-09	13.15	0.61	-4.43	249,923	12.70	13.23	12.25	7.72	3.54	1.06
509	2021-11-08	13.76	0.36	-2.55	146,376	14.02	14.19	13.68	3.64	-1.85	-7.70
508	2021-11-05	14.12	0.71	5.29	465,432	13.65	14.54	13.01	11.21	3.44	-0.71
507	2021-11-04	13.41	0.16	1.21	280,136	13.16	13.50	13.00	3.80	1.90	1.79
506	2021-11-03	13.25	0.31	2.40	211,893	12.89	13.46	12.87	4.58	2.79	-0.68
505	2021-11-02	12.94	0.37	2.94	416,276	12.58	13.14	12.41	5.80	2.86	-0.39
504	2021-11-01	12.57	0.79	6.71	256,277	12.00	12.66	11.81	7.08	4.75	0.08
503	2021-10-29	11.78	0.22	-1.83	163,163	12.42	12.42	11.64	6.28	-5.15	1.87
502	2021-10-28	12.00	0.54	4.71	354,106	11.43	12.50	11.43	9.36	4.99	3.50
501	2021-10-27	11.46	0.38	3.43	206,329	11.00	11.71	10.95	6.91	4.18	-0.26
500	2021-10-26	11.08	0.91	8.95	426,100	10.25	11.24	10.00	12.10	8.10	-0.72
499	2021-10-25	10.17	0.98	-8.79	489,585	11.22	11.28	10.01	11.32	-9.36	0.79
498	2021-10-22	11.15	1.01	-8.31	412,321	11.94	11.98	11.04	7.87	-6.62	0.63
497	2021-10-21	12.16	0.57	-4.48	459,806	12.64	12.67	12.04	4.98	-3.80	-1.81
496	2021-10-20	12.73	0.24	1.92	745,005	13.02	13.43	12.59	6.45	-2.23	-0.71
495	2021-10-19	12.49	1.37	-9.88	1,511,198	13.31	13.50	12.08	10.67	-6.16	4.24
494	2021-10-18	13.86	0.26	1.91	8,165,766	14.95	15.35	13.23	14.18	-7.29	-3.97
493	2021-10-15	13.60	0.15	1.12	542,494	13.60	13.87	12.90	7.13	0.00	9.93
492	2021-10-14	13.45	0.05	-0.37	630,884	14.43	14.43	12.90	10.60	-6.79	1.12
491	2021-10-13	13.50	0.97	7.74	551,949	12.73	13.67	12.27	11.00	6.05	6.89
490	2021-10-12	12.53	0.21	1.70	385,766	12.71	12.87	12.00	6.85	-1.42	1.60
489	2021-10-11	12.32	1.27	11.49	518,366	11.29	13.00	11.25	15.50	9.12	3.17
488	2021-10-08	11.05	0.04	0.36	64,178	11.13	11.20	10.80	3.59	-0.72	2.17
487	2021-10-07	11.01	0.06	0.55	63,589	11.00	11.12	10.84	2.55	0.09	1.09
486	2021-10-06	10.95	0.04	0.37	71,435	10.83	11.19	10.70	4.52	1.11	0.46
485	2021-10-05	10.91	0.50	-4.38	113,045	11.50	11.50	10.78	6.26	-5.13	-0.73
484	2021-10-04	11.41	0.55	-4.60	78,000	11.96	11.96	11.24	6.02	-4.60	0.79
483	2021-10-01	11.96	0.11	0.93	67,054	11.94	12.15	11.65	4.19	0.17	0.00
482	2021-09-30	11.85	0.18	1.54	38,830	11.82	12.33	11.70	5.33	0.25	0.76
481	2021-09-29	11.67	0.33	-2.75	41,882	12.00	12.25	11.59	5.50	-2.75	1.29
480	2021-09-28	12.00	0.42	-3.38	58,383	12.35	12.35	11.88	3.81	-2.83	0.00
479	2021-09-27	12.42	0.12	0.98	98,014	12.35	12.63	12.09	4.37	0.57	-0.56
478	2021-09-24	12.30	0.04	-0.32	35,120	12.31	12.56	12.04	4.22	-0.08	0.41
477	2021-09-23	12.34	0.11	0.90	36,624	12.23	12.59	12.00	4.82	0.90	-0.24
476	2021-09-22	12.23	0.11	-0.89	102,342	12.44	12.85	12.00	6.83	-1.69	0.00
475	2021-09-21	12.34	0.29	2.41	183,778	12.11	12.60	11.44	9.58	1.90	0.81
474	2021-09-20	12.05	1.05	-8.02	179,636	13.00	13.11	11.97	8.77	-7.31	0.50
473	2021-09-17	13.10	0.25	-1.87	252,305	13.32	13.42	13.04	2.85	-1.65	-0.76
472	2021-09-16	13.35	0.06	0.45	48,343	13.27	13.38	12.99	2.94	0.60	-0.22
471	2021-09-15	13.29	0.13	0.99	60,921	13.15	13.89	13.00	6.77	1.06	-0.15
470	2021-09-14	13.16	0.90	-6.40	82,917	14.07	14.09	13.05	7.39	-6.47	-0.08
469	2021-09-13	14.06	0.36	-2.50	62,489	14.57	14.57	13.87	4.80	-3.50	0.07
468	2021-09-10	14.42	0.33	-2.24	105,622	15.06	15.50	14.35	7.64	-4.25	1.04
467	2021-09-09	14.75	0.57	4.02	126,526	14.11	14.97	14.01	6.80	4.54	2.10
466	2021-09-08	14.18	0.52	3.81	180,818	13.59	14.22	13.55	4.93	4.34	-0.49
465	2021-09-07	13.66	0.15	-1.09	110,548	13.81	14.08	13.39	5.00	-1.09	-0.51
464	2021-09-03	13.81	0.08	0.58	51,607	13.80	14.07	13.52	3.99	0.07	0.00
463	2021-09-02	13.73	0.29	2.16	194,577	13.54	14.06	13.15	6.72	1.40	0.51
462	2021-09-01	13.44	0.26	1.97	69,903	13.21	13.55	13.14	3.10	1.74	0.74
461	2021-08-31	13.18	0.16	-1.20	84,107	13.44	13.70	13.13	4.24	-1.93	0.23
460	2021-08-30	13.34	0.40	-2.91	109,942	13.88	14.05	13.25	5.76	-3.89	0.75
459	2021-08-27	13.74	0.04	-0.29	134,316	13.70	14.01	13.50	3.72	0.29	1.02
458	2021-08-26	13.78	0.13	0.95	217,503	13.65	14.19	13.60	4.32	0.95	-0.58
457	2021-08-25	13.65	0.40	3.02	234,756	13.35	13.89	13.27	4.64	2.25	0.00
456	2021-08-24	13.25	0.06	0.45	1,271,044	13.35	13.68	13.09	4.42	-0.75	0.75
455	2021-08-23	13.19	0.04	0.30	318,875	13.15	13.87	13.12	5.70	0.30	1.21
454	2021-08-20	13.15	0.80	-5.73	386,431	14.11	14.11	13.13	6.95	-6.80	0.00
453	2021-08-19	13.95	0.40	-2.79	74,612	14.34	14.69	13.84	5.93	-2.72	1.15
452	2021-08-18	14.35	0.02	-0.14	49,390	14.32	15.23	14.11	7.82	0.21	-0.07
451	2021-08-17	14.37	0.20	-1.37	29,547	14.58	14.68	14.02	4.53	-1.44	-0.35
450	2021-08-16	14.57	0.19	1.32	75,593	14.53	14.98	14.00	6.74	0.28	0.07
449	2021-08-13	14.38	0.07	-0.48	36,158	14.47	15.21	14.27	6.50	-0.62	1.04
448	2021-08-12	14.45	0.45	3.21	52,240	14.00	14.60	13.80	5.71	3.21	0.14
447	2021-08-11	14.00	0.47	-3.25	60,632	14.52	15.13	13.98	7.92	-3.58	0.00
446	2021-08-10	14.47	0.31	-2.10	22,025	14.74	14.86	14.33	3.60	-1.83	0.35
445	2021-08-09	14.78	0.18	1.23	63,330	14.95	15.00	14.60	2.68	-1.14	-0.27
444	2021-08-06	14.60	0.15	1.04	69,794	14.30	15.38	14.30	7.55	2.10	2.40
443	2021-08-05	14.45	0.05	0.35	138,689	14.13	14.66	13.84	5.80	2.26	-1.04
442	2021-08-04	14.40	0.71	5.19	273,201	13.70	15.00	13.50	10.95	5.11	-1.87
441	2021-08-03	13.69	0.42	-2.98	216,427	13.57	14.19	13.56	4.64	0.88	0.07
440	2021-08-02	14.11	0.14	-0.98	60,938	14.25	14.65	13.90	5.26	-0.98	-3.83
439	2021-07-30	14.25	0.96	-6.31	156,651	14.93	15.18	14.23	6.36	-4.55	0.00
438	2021-07-29	15.21	0.61	-3.86	49,784	16.01	16.01	15.03	6.12	-5.00	-1.84
437	2021-07-28	15.82	0.41	2.66	41,118	15.56	16.04	15.20	5.40	1.67	1.20
436	2021-07-27	15.41	0.89	-5.46	47,407	16.25	16.25	15.30	5.85	-5.17	0.97
435	2021-07-26	16.30	0.01	-0.06	40,616	16.28	16.41	15.31	6.76	0.12	-0.31
434	2021-07-23	16.31	0.43	-2.57	38,628	16.92	16.97	16.03	5.56	-3.61	-0.18
433	2021-07-22	16.74	0.96	-5.42	38,155	17.85	18.00	16.66	7.51	-6.22	1.08
432	2021-07-21	17.70	0.37	-2.05	27,438	17.67	18.25	17.39	4.87	0.17	0.85
431	2021-07-20	18.07	0.81	4.69	52,015	17.46	18.16	17.27	5.10	3.49	-2.21
430	2021-07-19	17.26	0.63	3.79	26,569	16.51	17.39	16.51	5.33	4.54	1.16
429	2021-07-16	16.63	0.01	0.06	24,947	16.54	17.09	16.54	3.33	0.54	-0.72
428	2021-07-15	16.62	0.15	0.91	22,837	16.44	16.65	16.16	2.98	1.09	-0.48
427	2021-07-14	16.47	1.15	-6.53	32,061	17.61	17.61	16.41	6.81	-6.47	-0.18
426	2021-07-13	17.62	0.07	0.40	29,497	17.57	17.67	16.95	4.10	0.28	-0.06
425	2021-07-12	17.55	0.18	1.04	27,198	17.53	17.71	16.65	6.05	0.11	0.11
424	2021-07-09	17.37	0.02	0.12	40,378	17.48	17.75	17.03	4.12	-0.63	0.92
423	2021-07-08	17.35	0.94	5.73	70,305	16.17	18.39	16.16	13.79	7.30	0.75
422	2021-07-07	16.41	0.70	-4.09	173,931	17.04	17.65	15.75	11.15	-3.70	-1.46
421	2021-07-06	17.11	0.26	1.54	54,005	16.80	17.17	16.25	5.48	1.85	-0.41
420	2021-07-02	16.85	0.22	-1.29	86,939	16.93	17.10	16.05	6.20	-0.47	-0.30
419	2021-07-01	17.07	0.12	-0.70	83,237	17.49	17.97	16.83	6.52	-2.40	-0.82
418	2021-06-30	17.19	0.12	-0.69	28,452	17.11	17.71	17.03	3.97	0.47	1.75
417	2021-06-29	17.31	0.58	-3.24	57,377	17.95	17.95	16.99	5.35	-3.57	-1.16
416	2021-06-28	17.89	1.51	-7.78	74,093	19.49	19.61	17.56	10.52	-8.21	0.34
415	2021-06-25	19.40	1.03	-5.04	155,944	20.63	20.70	19.34	6.59	-5.96	0.46
414	2021-06-24	20.43	1.34	7.02	65,354	19.01	20.65	19.01	8.63	7.47	0.98
413	2021-06-23	19.09	0.10	-0.52	52,575	19.37	20.24	18.65	8.21	-1.45	-0.42
412	2021-06-22	19.19	0.34	-1.74	33,594	19.65	19.89	18.58	6.67	-2.34	0.94
411	2021-06-21	19.53	0.63	-3.13	53,301	20.36	21.01	19.10	9.38	-4.08	0.61
410	2021-06-18	20.16	0.61	3.12	41,865	19.16	20.30	19.16	5.95	5.22	0.99
409	2021-06-17	19.55	0.66	3.49	43,898	18.85	19.62	18.85	4.08	3.71	-1.99
408	2021-06-16	18.89	0.33	-1.72	57,530	19.31	19.38	18.49	4.61	-2.18	-0.21
407	2021-06-15	19.22	0.02	0.10	70,162	19.09	19.40	18.78	3.25	0.68	0.47
406	2021-06-14	19.20	0.34	1.80	96,469	19.13	19.72	18.94	4.08	0.37	-0.57
405	2021-06-11	18.86	0.12	0.64	34,427	18.75	19.01	18.27	3.95	0.59	1.43
404	2021-06-10	18.74	0.36	1.96	52,354	18.56	18.74	18.07	3.61	0.97	0.05
403	2021-06-09	18.38	0.33	1.83	64,456	17.95	18.41	17.95	2.56	2.40	0.98
402	2021-06-08	18.05	0.31	1.75	42,058	17.73	18.26	17.43	4.68	1.80	-0.55
401	2021-06-07	17.74	0.23	-1.28	96,770	18.08	18.34	17.65	3.82	-1.88	-0.06
400	2021-06-04	17.97	0.14	0.79	37,519	17.86	18.25	17.53	4.03	0.62	0.61
399	2021-06-03	17.83	0.11	-0.61	36,834	17.84	18.37	17.60	4.32	-0.06	0.17
398	2021-06-02	17.94	0.21	1.18	57,719	17.65	18.03	17.30	4.14	1.64	-0.56
397	2021-06-01	17.73	0.19	-1.06	41,169	18.00	18.23	17.67	3.11	-1.50	-0.45
396	2021-05-28	17.92	0.07	-0.39	34,150	18.03	18.03	17.64	2.16	-0.61	0.45
395	2021-05-27	17.99	0.11	0.62	36,654	18.00	18.02	17.67	1.94	-0.06	0.22
394	2021-05-26	17.88	0.56	3.23	32,490	17.48	18.05	17.07	5.61	2.29	0.67
393	2021-05-25	17.32	0.42	-2.37	35,944	17.91	17.95	17.26	3.85	-3.29	0.92
392	2021-05-24	17.74	0.26	-1.44	145,420	17.93	18.06	17.12	5.24	-1.06	0.96
391	2021-05-21	18.00	0.39	2.21	106,951	17.60	18.03	16.88	6.53	2.27	-0.39
390	2021-05-20	17.61	0.31	1.79	23,099	17.54	17.83	17.11	4.10	0.40	-0.06
389	2021-05-19	17.30	0.45	-2.54	42,189	17.72	17.72	16.94	4.40	-2.37	1.39
388	2021-05-18	17.75	0.77	4.53	47,022	17.01	17.98	17.01	5.70	4.35	-0.17
387	2021-05-17	16.98	0.60	3.66	138,402	16.31	17.19	15.80	8.52	4.11	0.18
386	2021-05-14	16.38	0.13	0.80	82,171	16.51	16.80	16.10	4.24	-0.79	-0.43
385	2021-05-13	16.25	1.78	-9.87	165,340	17.29	17.30	15.87	8.27	-6.02	1.60
384	2021-05-12	18.03	0.47	2.68	56,821	17.58	18.75	17.58	6.66	2.56	-4.10
383	2021-05-11	17.56	0.73	4.34	34,388	16.25	17.68	16.25	8.80	8.06	0.11
382	2021-05-10	16.83	0.95	-5.34	44,253	17.50	17.65	16.75	5.14	-3.83	-3.45
381	2021-05-07	17.78	0.06	-0.34	63,325	17.77	18.46	17.15	7.37	0.06	-1.57
380	2021-05-06	17.84	0.68	-3.67	90,165	18.25	18.52	16.70	9.97	-2.25	-0.39
379	2021-05-05	18.52	1.10	-5.61	43,352	19.64	19.64	18.38	6.42	-5.70	-1.46
378	2021-05-04	19.62	0.18	-0.91	45,491	19.63	20.04	19.00	5.30	-0.05	0.10
377	2021-05-03	19.80	0.85	-4.12	49,747	20.97	21.44	19.63	8.63	-5.58	-0.86
376	2021-04-30	20.65	0.20	-0.96	24,583	20.56	21.27	20.38	4.33	0.44	1.55
375	2021-04-29	20.85	0.66	-3.07	22,011	21.73	21.73	20.42	6.03	-4.05	-1.39
374	2021-04-28	21.51	0.40	1.89	28,492	21.00	22.10	21.00	5.24	2.43	1.02
373	2021-04-27	21.11	0.51	2.48	28,814	20.80	21.73	20.80	4.47	1.49	-0.52
372	2021-04-26	20.60	0.22	-1.06	20,709	20.78	21.39	20.43	4.62	-0.87	0.97
371	2021-04-23	20.82	0.01	-0.05	37,909	21.40	21.49	20.64	3.97	-2.71	-0.19
370	2021-04-22	20.83	0.93	4.67	60,538	19.80	20.94	19.30	8.28	5.20	2.74
369	2021-04-21	19.90	1.33	7.16	36,577	18.64	20.08	18.64	7.73	6.76	-0.50
368	2021-04-20	18.57	1.34	-6.73	50,549	19.85	19.85	18.08	8.92	-6.45	0.38
367	2021-04-19	19.91	0.54	-2.64	87,977	20.54	20.89	19.54	6.57	-3.07	-0.30
366	2021-04-16	20.45	0.90	-4.22	54,400	21.40	21.40	19.57	8.55	-4.44	0.44
365	2021-04-15	21.35	0.16	0.76	57,700	21.50	21.50	20.59	4.23	-0.70	0.23
364	2021-04-14	21.19	0.19	0.90	66,100	21.08	21.73	21.00	3.46	0.52	1.46
363	2021-04-13	21.00	0.42	2.04	16,876	20.48	21.14	20.31	4.05	2.54	0.38
362	2021-04-12	20.58	0.10	0.49	28,963	20.37	20.83	20.02	3.98	1.03	-0.49
361	2021-04-09	20.48	0.52	-2.48	40,928	21.04	21.08	20.01	5.09	-2.66	-0.54
360	2021-04-08	21.00	0.15	0.72	42,441	21.67	21.67	20.54	5.21	-3.09	0.19
359	2021-04-07	20.85	0.06	-0.29	72,580	20.98	21.18	19.91	6.05	-0.62	3.93
358	2021-04-06	20.91	0.07	-0.33	108,699	20.75	21.17	20.01	5.59	0.77	0.33
357	2021-04-05	20.98	2.42	13.04	148,594	18.92	21.04	18.92	11.21	10.89	-1.10
356	2021-04-01	18.56	0.28	1.53	117,743	18.31	18.77	17.60	6.39	1.37	1.94
355	2021-03-31	18.28	0.01	-0.05	59,895	18.41	18.63	17.56	5.81	-0.71	0.16
354	2021-03-30	18.29	1.20	-6.16	57,520	19.34	19.34	18.06	6.62	-5.43	0.66
353	2021-03-29	19.49	2.42	-11.05	155,217	21.15	21.17	18.92	10.64	-7.85	-0.77
352	2021-03-26	21.91	0.19	0.87	73,485	21.81	22.11	20.60	6.92	0.46	-3.47
351	2021-03-25	21.72	1.07	5.18	60,667	20.38	21.72	20.38	6.58	6.58	0.41
350	2021-03-24	20.65	1.54	-6.94	92,354	22.34	23.18	20.59	11.59	-7.56	-1.31
349	2021-03-23	22.19	0.39	-1.73	23,249	22.32	22.99	21.97	4.57	-0.58	0.68
348	2021-03-22	22.58	0.15	0.67	85,185	21.55	22.86	21.03	8.49	4.78	-1.15
347	2021-03-19	22.43	0.67	3.08	86,215	21.75	22.43	21.19	5.70	3.13	-3.92
346	2021-03-18	21.76	0.26	1.21	62,914	21.40	22.01	20.97	4.86	1.68	-0.05
345	2021-03-17	21.50	0.71	3.42	53,559	20.70	21.56	20.16	6.76	3.86	-0.47
344	2021-03-16	20.79	0.52	-2.44	41,665	21.14	21.14	19.75	6.58	-1.66	-0.43
343	2021-03-15	21.31	1.19	-5.29	21,616	22.30	22.35	20.99	6.10	-4.44	-0.80
342	2021-03-12	22.50	0.38	1.72	18,201	21.72	22.99	21.60	6.40	3.59	-0.89
341	2021-03-11	22.12	0.67	3.12	19,961	21.70	22.39	21.58	3.73	1.94	-1.81
340	2021-03-10	21.45	0.09	0.42	29,080	21.71	21.95	21.26	3.18	-1.20	1.17
339	2021-03-09	21.36	0.83	4.04	38,183	20.85	21.41	20.38	4.94	2.45	1.64
338	2021-03-08	20.53	0.47	-2.24	36,658	21.00	21.75	20.15	7.62	-2.24	1.56
337	2021-03-05	21.00	0.56	2.74	128,819	20.72	21.32	19.49	8.83	1.35	0.00
336	2021-03-04	20.44	0.56	-2.67	99,418	20.79	21.10	20.16	4.52	-1.68	1.37
335	2021-03-03	21.00	0.16	0.77	83,447	21.06	21.36	20.23	5.37	-0.28	-1.00
334	2021-03-02	20.84	0.59	2.91	45,883	21.00	21.64	20.04	7.62	-0.76	1.06
333	2021-03-01	20.25	0.44	2.22	75,059	20.04	20.71	19.54	5.84	1.05	3.70
332	2021-02-26	19.81	0.21	-1.05	58,579	19.82	20.49	19.23	6.36	-0.05	1.16
331	2021-02-25	20.02	0.47	-2.29	54,720	20.99	21.34	19.51	8.72	-4.62	-1.00
330	2021-02-24	20.49	0.94	4.81	55,865	19.41	21.03	19.41	8.35	5.56	2.44
329	2021-02-23	19.55	1.91	-8.90	179,029	20.74	21.42	19.10	11.19	-5.74	-0.72
328	2021-02-22	21.46	1.59	-6.90	74,220	22.59	23.41	21.13	10.09	-5.00	-3.36
327	2021-02-19	23.05	2.54	-9.93	133,571	24.31	25.25	22.50	11.31	-5.18	-2.00
326	2021-02-18	25.59	0.27	-1.04	252,899	25.28	25.79	22.77	11.95	1.23	-5.00
325	2021-02-17	25.86	0.73	2.90	62,711	24.98	25.88	24.02	7.45	3.52	-2.24
324	2021-02-16	25.13	0.54	2.20	60,578	24.98	25.24	23.46	7.13	0.60	-0.60
323	2021-02-12	24.59	1.15	-4.47	89,783	25.86	25.86	24.32	5.96	-4.91	1.59
322	2021-02-11	25.74	0.20	0.78	50,115	25.84	25.89	24.80	4.22	-0.39	0.47
321	2021-02-10	25.54	0.22	0.87	40,060	25.44	25.85	25.33	2.04	0.39	1.17
320	2021-02-09	25.32	0.68	2.76	102,910	25.05	25.63	24.90	2.91	1.08	0.47
319	2021-02-08	24.64	2.45	11.04	299,684	22.46	25.00	22.46	11.31	9.71	1.66
318	2021-02-05	22.19	0.55	2.54	26,977	21.97	22.19	21.48	3.23	1.00	1.22
317	2021-02-04	21.64	0.79	3.79	199,546	20.98	22.31	20.95	6.48	3.15	1.52
316	2021-02-03	20.85	0.21	1.02	74,640	20.65	21.17	20.65	2.52	0.97	0.62
315	2021-02-02	20.64	1.26	6.50	71,731	19.56	20.64	19.56	5.52	5.52	0.05
314	2021-02-01	19.38	0.61	3.25	107,085	19.37	20.01	18.66	6.97	0.05	0.93
313	2021-01-29	18.77	0.12	-0.64	57,152	18.90	19.01	18.20	4.29	-0.69	3.20

OYST Investment Calculator

This calculator shows the potential of OYST stock.
Just pick a start date, end date and click Calculate.

Ticker:

OYST

Date start:

2019-11-01 open

Date end:

2023-02-03 close

Duration:

3 years 95 days

Trading days:

811

There are no history of "OYST" dividends

BUY

Your initial investment on 2019-11-01 open

1,000.00

Shares bought: 54.23

Stock price: 18.44

SELL

Value on 2023-02-03 close

605.75

NET: -394.25

ROI: -39.43% (0.61x)

Annualised: -14.25% (0.86x)

Stock price: 11.17

Duration: 3 years 95 days

Trading days: 811

HIGHEST VALUE

Value on 2020-02-26

2,243.49

NET: +1,243.49

ROI: +124.35% (2.24x)

Annualised: +1,143.84% (12.44x)

Stock price: 41.37

Duration: 117 days

Trading days: 78

LOWEST VALUE

Value on 2022-06-01

190.89

NET: -809.11

Max drawdown: -80.91% (0.19x)

Annualised: -47.32% (0.53x)

Stock price: 3.52

Duration: 2 years 213 days

Trading days: 650

OYST Monthly statistics

This section shows monthly performance of OYST stock.
There are 40 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	3	11.20 2023-02-03	11.12 2023-02-03	11.16 2023-02-01	11.17 2023-02-03	0.09	0.36	-0.36
2023 January	11	11.20 2023-01-31	11.12 2023-01-31	11.16 2023-01-17	11.17 2023-01-31	0.09	0.36	-0.36
2022 December	21	11.25 2022-12-01	11.05 2022-12-23	11.24 2022-12-01	11.17 2022-12-30	-0.62	0.09	-1.69
2022 November	21	11.83 2022-11-07	7.57 2022-11-03	7.68 2022-11-01	11.18 2022-11-30	45.57	54.04	-1.43
2022 October	21	8.57 2022-10-27	5.17 2022-10-03	5.65 2022-10-03	7.84 2022-10-31	38.76	51.68	-8.50
2022 September	21	7.61 2022-09-09	5.39 2022-09-30	6.17 2022-09-01	5.62 2022-09-30	-8.91	23.34	-12.64
2022 August	23	9.43 2022-08-09	5.82 2022-08-29	6.05 2022-08-01	6.25 2022-08-31	3.31	55.87	-3.80
2022 July	20	6.79 2022-07-22	4.20 2022-07-07	4.32 2022-07-01	6.03 2022-07-29	39.58	57.18	-2.78
2022 June	21	6.24 2022-06-28	3.52 2022-06-01	3.92 2022-06-01	4.33 2022-06-30	10.46	59.18	-10.20
2022 May	21	6.87 2022-05-03	3.53 2022-05-25	6.38 2022-05-02	3.93 2022-05-31	-38.40	7.68	-44.67
2022 April	21	11.99 2022-04-01	6.27 2022-04-28	11.69 2022-04-01	6.38 2022-04-29	-45.42	2.57	-46.36
2022 March	23	12.98 2022-03-18	8.21 2022-03-07	9.81 2022-03-01	11.64 2022-03-31	18.65	32.31	-16.31
2022 February	19	12.60 2022-02-01	9.24 2022-02-18	12.01 2022-02-01	9.96 2022-02-28	-17.07	4.91	-23.06
2022 January	20	18.30 2022-01-03	11.26 2022-01-28	18.18 2022-01-03	11.99 2022-01-31	-34.05	0.66	-38.06
2021 December	22	19.98 2021-12-30	10.09 2021-12-01	10.46 2021-12-01	18.26 2021-12-31	74.57	91.01	-3.54
2021 November	21	14.54 2021-11-05	9.86 2021-11-23	12.00 2021-11-01	10.43 2021-11-30	-13.08	21.17	-17.83
2021 October	21	15.35 2021-10-18	10.00 2021-10-26	11.94 2021-10-01	11.78 2021-10-29	-1.34	28.56	-16.25
2021 September	21	15.50 2021-09-10	11.44 2021-09-21	13.21 2021-09-01	11.85 2021-09-30	-10.30	17.34	-13.40
2021 August	22	15.38 2021-08-06	13.09 2021-08-24	14.25 2021-08-02	13.18 2021-08-31	-7.51	7.93	-8.14
2021 July	21	18.39 2021-07-08	14.23 2021-07-30	17.49 2021-07-01	14.25 2021-07-30	-18.52	5.15	-18.64
2021 June	22	21.01 2021-06-21	16.99 2021-06-29	18.00 2021-06-01	17.19 2021-06-30	-4.50	16.72	-5.61
2021 May	20	21.44 2021-05-03	15.80 2021-05-17	20.97 2021-05-03	17.92 2021-05-28	-14.54	2.24	-24.65
2021 April	21	22.10 2021-04-28	17.60 2021-04-01	18.31 2021-04-01	20.65 2021-04-30	12.78	20.70	-3.88
2021 March	23	23.18 2021-03-24	17.56 2021-03-31	20.04 2021-03-01	18.28 2021-03-31	-8.78	15.67	-12.38
2021 February	19	25.89 2021-02-11	18.66 2021-02-01	19.37 2021-02-01	19.81 2021-02-26	2.27	33.66	-3.67
2021 January	19	21.00 2021-01-26	17.90 2021-01-15	18.87 2021-01-04	18.77 2021-01-29	-0.53	11.29	-5.14
2020 December	22	23.01 2020-12-01	17.71 2020-12-30	22.80 2020-12-01	18.82 2020-12-31	-17.46	0.92	-22.32
2020 November	20	25.38 2020-11-10	20.01 2020-11-02	20.01 2020-11-02	21.93 2020-11-30	9.60	26.84	0.00
2020 October	22	25.57 2020-10-09	18.69 2020-10-29	21.22 2020-10-01	19.83 2020-10-30	-6.55	20.50	-11.92
2020 September	21	23.24 2020-09-01	17.24 2020-09-24	23.07 2020-09-01	21.11 2020-09-30	-8.50	0.74	-25.27
2020 August	21	28.00 2020-08-05	21.55 2020-08-31	22.37 2020-08-03	22.76 2020-08-31	1.74	25.17	-3.67
2020 July	22	29.65 2020-07-02	22.00 2020-07-31	29.01 2020-07-01	22.37 2020-07-31	-22.89	2.21	-24.16
2020 June	22	33.60 2020-06-18	27.29 2020-06-26	28.17 2020-06-01	28.88 2020-06-30	2.52	19.28	-3.12
2020 May	20	35.97 2020-05-11	27.05 2020-05-29	29.10 2020-05-01	28.46 2020-05-29	-2.20	23.61	-7.04
2020 April	21	36.90 2020-04-27	27.47 2020-04-09	33.33 2020-04-01	29.40 2020-04-30	-11.79	10.71	-17.58
2020 March	22	39.21 2020-03-26	25.56 2020-03-12	35.65 2020-03-02	35.00 2020-03-31	-1.82	9.99	-28.30
2020 February	19	41.37 2020-02-26	30.54 2020-02-03	31.69 2020-02-03	35.41 2020-02-28	11.74	30.55	-3.63
2020 January	21	37.62 2020-01-27	23.00 2020-01-03	24.35 2020-01-02	31.50 2020-01-31	29.36	54.50	-5.54
2019 December	21	27.73 2019-12-26	14.19 2019-12-06	17.20 2019-12-02	24.44 2019-12-31	42.09	61.22	-17.50
2019 November	20	19.01 2019-11-04	13.26 2019-11-15	18.44 2019-11-01	16.91 2019-11-29	-8.30	3.09	-28.09

OYST Dividends

This table shows historical dividends paid by OYST.

There are no OYST dividends to display.

OYST Stock Splits

This table shows OYST stock splits.

There are no OYST stock splits to display.

OYST Basic Information

Ticker, symbol:

OYST
Full title:

Oyster Point Pharma Inc
First trading day:

2019-11-01
Last trading day:

2023-02-03
Total trading days:

812
Last close price:

11.17 (+1.00%)
Market cap:

474M
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Biotechnology: Biological Products (No Diagnostic Substances)
OYST CEO:

Dr. Jeffrey Nau
Full-time employees:

30
Address:

202 Carnegie Ctr Ste 109
Princeton
NEW JERSEY
08540
Description:

Oyster Point Pharma, Inc. engages in the development and commercialization of pharmaceutical therapies to treat ocular surface diseases. The company is headquartered in Princeton, New Jersey and currently employs 18 full-time employees. The firm is focused on the discovery, development and commercialization of pharmaceutical therapies to treat ocular surface diseases. Its lead product candidate is OC-01 (varenicline), a selective nicotinic acetylcholine receptor (nAChR) agonist, which is being developed as a nasal spray to treat the signs and symptoms of dry eye disease (DED). OC-01’s is a mechanism of action, which is designed to re-establish tear film homeostasis by stimulating the trigeminal nerve, activating the TPP and stimulating the glands and cells responsible for natural tear film production. The company is sprayed into the anterior portion of the nasal cavity, and stimulates nAChRs located on the chemosensory endings of the trigeminal nerve resulting in cholinergic neurotransmission.
Website:

https://oysterpointrx.com/
Phone number:

16093829032

Best intraday sessions of OYST

This table shows top 100 best intraday sessions of OYST.

Position	Date	Percentage
1	2022-02-24	21.01
2	2022-07-20	19.40
3	2022-06-23	19.35
4	2020-01-23	17.44
5	2020-04-27	17.15
6	2020-05-11	15.31
7	2019-12-26	14.69
8	2022-02-25	12.77
9	2020-11-02	12.59
10	2020-03-17	11.80
11	2020-03-20	11.17
12	2020-06-18	11.12
13	2021-04-05	10.89
14	2022-08-04	10.87
15	2020-02-26	10.40
16	2022-03-08	10.31
17	2022-10-26	10.16
18	2022-06-07	10.11
19	2020-01-03	10.00
20	2020-05-14	9.84
21	2020-05-08	9.84
22	2022-07-21	9.79
23	2020-10-05	9.72
24	2021-02-08	9.71
25	2022-03-09	9.53
26	2020-02-10	9.51
27	2021-12-28	9.51
28	2020-06-15	9.34
29	2019-12-20	9.19
30	2021-10-11	9.12
31	2022-03-22	9.09
32	2020-03-13	8.98
33	2022-06-09	8.72
34	2020-03-09	8.42
35	2020-01-21	8.36
36	2019-12-23	8.22
37	2022-07-28	8.11
38	2021-10-26	8.10
39	2021-05-11	8.06
40	2022-10-13	8.05
41	2022-02-07	7.98
42	2022-08-22	7.85
43	2022-10-06	7.55
44	2020-06-10	7.54
45	2019-12-24	7.49
46	2021-06-24	7.47
47	2022-03-07	7.46
48	2019-12-13	7.40
49	2021-07-08	7.30
50	2021-12-13	7.26
51	2022-03-17	7.24
52	2020-09-29	7.21
53	2022-06-08	7.20
54	2022-10-18	7.04
55	2022-06-27	7.02
56	2020-01-29	6.91
57	2021-04-21	6.76
58	2021-12-17	6.72
59	2022-09-16	6.65
60	2022-06-03	6.63
61	2021-03-25	6.58
62	2020-12-03	6.51
63	2019-11-18	6.51
64	2020-01-17	6.18
65	2022-01-14	6.15
66	2022-08-18	6.13
67	2019-12-03	6.13
68	2021-10-13	6.05
69	2022-09-23	6.05
70	2020-03-19	6.02
71	2022-11-03	6.01
72	2022-07-05	6.00
73	2021-12-23	5.86
74	2022-10-04	5.74
75	2019-11-25	5.74
76	2022-03-16	5.72
77	2022-10-12	5.71
78	2019-12-18	5.71
79	2022-09-22	5.67
80	2022-10-07	5.67
81	2021-02-24	5.56
82	2021-02-02	5.52
83	2021-01-19	5.52
84	2020-09-08	5.51
85	2019-11-26	5.48
86	2022-05-27	5.44
87	2020-01-22	5.28
88	2021-06-18	5.22
89	2020-02-21	5.22
90	2022-04-25	5.22
91	2022-11-01	5.21
92	2021-04-22	5.20
93	2022-03-10	5.18
94	2020-09-25	5.18
95	2021-01-22	5.16
96	2022-07-19	5.15
97	2021-08-04	5.11
98	2020-02-20	5.03
99	2021-12-21	5.00
100	2021-10-28	4.99

Worst intraday sessions of OYST

This table shows the worst 100 intraday sessions of OYST.

Position	Date	Percentage
1	2022-06-28	-25.16
2	2022-01-13	-14.87
3	2022-09-27	-14.62
4	2020-02-27	-13.71
5	2022-07-18	-12.70
6	2022-08-26	-11.92
7	2020-01-28	-11.82
8	2022-05-09	-11.47
9	2022-07-25	-11.13
10	2022-08-12	-10.70
11	2020-05-12	-9.81
12	2020-10-20	-9.48
13	2022-04-18	-9.48
14	2022-06-30	-9.41
15	2021-10-25	-9.36
16	2022-08-17	-9.21
17	2019-11-20	-8.99
18	2020-04-28	-8.79
19	2022-02-28	-8.54
20	2022-02-02	-8.45
21	2019-12-06	-8.31
22	2020-04-30	-8.27
23	2022-06-10	-8.24
24	2021-06-28	-8.21
25	2021-11-15	-8.17
26	2022-04-04	-8.08
27	2022-03-01	-7.95
28	2022-07-22	-7.89
29	2022-04-21	-7.85
30	2021-03-29	-7.85
31	2020-09-23	-7.71
32	2022-06-01	-7.65
33	2022-06-16	-7.64
34	2022-08-10	-7.58
35	2020-03-05	-7.58
36	2021-11-17	-7.58
37	2021-03-24	-7.56
38	2022-04-11	-7.40
39	2022-06-06	-7.40
40	2021-09-20	-7.31
41	2021-10-18	-7.29
42	2022-10-28	-7.24
43	2019-12-16	-7.15
44	2020-04-08	-7.14
45	2022-03-14	-7.06
46	2022-08-29	-6.99
47	2020-12-18	-6.94
48	2020-09-03	-6.90
49	2020-08-06	-6.84
50	2021-08-20	-6.80
51	2021-10-14	-6.79
52	2020-10-12	-6.75
53	2021-10-22	-6.62
54	2022-02-03	-6.54
55	2022-03-21	-6.53
56	2019-12-27	-6.50
57	2021-09-14	-6.47
58	2021-07-14	-6.47
59	2020-09-18	-6.46
60	2021-04-20	-6.45
61	2022-05-20	-6.34
62	2020-06-05	-6.31
63	2022-03-25	-6.28
64	2021-07-22	-6.22
65	2022-01-27	-6.21
66	2022-01-20	-6.17
67	2021-10-19	-6.16
68	2020-06-24	-6.11
69	2022-09-29	-6.10
70	2020-07-13	-6.07
71	2022-05-06	-6.03
72	2021-11-22	-6.02
73	2021-05-13	-6.02
74	2022-04-07	-6.02
75	2020-12-04	-5.98
76	2021-06-25	-5.96
77	2020-12-01	-5.96
78	2022-02-11	-5.91
79	2022-05-17	-5.85
80	2021-11-18	-5.76
81	2021-02-23	-5.74
82	2021-01-27	-5.73
83	2021-05-05	-5.70
84	2020-08-11	-5.64
85	2022-07-29	-5.63
86	2020-11-18	-5.61
87	2021-05-03	-5.58
88	2022-04-20	-5.49
89	2022-05-18	-5.48
90	2020-01-14	-5.46
91	2020-10-23	-5.44
92	2019-11-05	-5.44
93	2021-03-30	-5.43
94	2020-07-31	-5.41
95	2022-09-20	-5.35
96	2020-07-27	-5.26
97	2020-06-17	-5.22
98	2021-02-19	-5.18
99	2021-07-27	-5.17
100	2021-10-29	-5.15

Best after-hours sessions of OYST

This table shows top 100 best after-hours sessions of OYST.

Position	Date	Percentage
1	2022-11-04	38.44
2	2022-06-27	24.06
3	2022-07-15	15.58
4	2022-09-26	10.63
5	2021-10-15	9.93
6	2022-08-10	7.42
7	2021-10-13	6.89
8	2020-08-04	5.64
9	2019-11-22	5.31
10	2021-11-16	5.11
11	2019-11-01	5.08
12	2020-05-15	5.05
13	2022-07-20	5.05
14	2022-08-16	4.97
15	2020-03-12	4.87
16	2019-11-19	4.67
17	2020-01-10	4.59
18	2020-11-06	4.36
19	2021-10-19	4.24
20	2020-11-30	3.97
21	2021-04-07	3.93
22	2021-03-01	3.70
23	2021-10-28	3.50
24	2020-04-21	3.50
25	2022-06-21	3.33
26	2022-05-16	3.33
27	2020-11-25	3.28
28	2021-01-29	3.20
29	2021-10-11	3.17
30	2022-07-21	3.13
31	2022-05-10	3.02
32	2019-12-11	3.01
33	2020-08-11	2.97
34	2020-03-16	2.91
35	2020-08-07	2.89
36	2022-05-12	2.77
37	2020-04-03	2.74
38	2021-04-22	2.74
39	2020-12-14	2.65
40	2022-08-03	2.49
41	2021-02-24	2.44
42	2022-04-19	2.43
43	2021-01-19	2.41
44	2021-08-06	2.40
45	2022-04-11	2.34
46	2019-11-14	2.29
47	2020-05-04	2.29
48	2022-10-27	2.27
49	2020-05-22	2.27
50	2020-07-17	2.27
51	2020-07-10	2.24
52	2020-03-09	2.21
53	2022-07-26	2.18
54	2021-10-08	2.17
55	2021-11-17	2.14
56	2020-08-13	2.11
57	2021-09-09	2.10
58	2020-08-10	2.09
59	2020-12-04	2.06
60	2022-08-02	2.03
61	2020-05-19	2.01
62	2020-03-03	2.01
63	2022-06-24	1.95
64	2021-01-27	1.94
65	2021-04-01	1.94
66	2022-09-01	1.91
67	2020-11-05	1.87
68	2021-10-29	1.87
69	2022-08-29	1.84
70	2021-11-04	1.79
71	2022-02-10	1.79
72	2022-07-14	1.77
73	2021-06-30	1.75
74	2022-07-05	1.74
75	2020-09-11	1.73
76	2022-03-10	1.73
77	2020-02-27	1.72
78	2022-07-27	1.72
79	2019-11-29	1.71
80	2020-04-06	1.71
81	2020-12-24	1.70
82	2020-11-20	1.68
83	2021-02-08	1.66
84	2021-03-09	1.64
85	2022-01-19	1.62
86	2022-04-01	1.61
87	2021-10-12	1.60
88	2021-05-13	1.60
89	2020-06-04	1.60
90	2021-11-12	1.60
91	2021-02-12	1.59
92	2022-09-02	1.59
93	2020-11-12	1.59
94	2020-10-26	1.57
95	2020-12-17	1.57
96	2021-03-08	1.56
97	2020-08-05	1.56
98	2020-10-16	1.56
99	2022-04-07	1.55
100	2022-06-03	1.55

Worst after-hours sessions of OYST

This table shows the worst 100 after-hours sessions of OYST.

Position	Date	Percentage
1	2022-02-24	-13.99
2	2020-03-13	-13.36
3	2020-03-11	-10.48
4	2020-05-08	-9.82
5	2021-11-08	-7.70
6	2020-03-06	-6.55
7	2020-05-14	-6.46
8	2020-05-12	-5.19
9	2021-02-18	-5.00
10	2022-02-07	-4.78
11	2020-03-31	-4.77
12	2022-10-18	-4.34
13	2021-05-12	-4.10
14	2021-10-18	-3.97
15	2021-03-19	-3.92
16	2021-08-02	-3.83
17	2022-09-12	-3.49
18	2021-03-26	-3.47
19	2021-05-10	-3.45
20	2019-12-02	-3.40
21	2022-10-13	-3.39
22	2021-02-22	-3.36
23	2020-09-04	-3.09
24	2022-09-15	-3.07
25	2020-03-26	-3.04
26	2022-02-23	-3.01
27	2020-10-12	-2.98
28	2020-02-26	-2.95
29	2022-10-12	-2.84
30	2020-05-13	-2.83
31	2020-03-04	-2.79
32	2021-01-26	-2.78
33	2020-03-10	-2.78
34	2022-06-09	-2.67
35	2022-06-15	-2.64
36	2020-03-17	-2.62
37	2022-08-19	-2.60
38	2020-04-01	-2.49
39	2020-06-10	-2.46
40	2022-05-17	-2.36
41	2019-12-27	-2.28
42	2021-02-17	-2.24
43	2022-03-22	-2.24
44	2021-11-24	-2.23
45	2022-05-04	-2.23
46	2020-04-17	-2.21
47	2022-01-03	-2.21
48	2021-07-20	-2.21
49	2022-11-10	-2.17
50	2022-01-20	-2.17
51	2022-11-02	-2.17
52	2020-02-25	-2.16
53	2022-08-23	-2.08
54	2022-05-23	-2.07
55	2020-06-12	-2.05
56	2022-10-06	-2.05
57	2020-10-01	-2.04
58	2022-10-31	-2.04
59	2022-07-01	-2.04
60	2021-02-19	-2.00
61	2020-09-18	-2.00
62	2021-06-17	-1.99
63	2022-07-08	-1.98
64	2022-09-23	-1.95
65	2022-07-13	-1.94
66	2022-06-06	-1.93
67	2022-03-08	-1.93
68	2021-12-13	-1.92
69	2021-08-04	-1.87
70	2022-04-21	-1.85
71	2022-03-03	-1.84
72	2021-07-29	-1.84
73	2021-10-21	-1.81
74	2021-03-11	-1.81
75	2022-01-24	-1.78
76	2022-07-12	-1.77
77	2022-01-14	-1.76
78	2022-07-07	-1.75
79	2021-12-29	-1.74
80	2022-09-19	-1.70
81	2022-02-09	-1.66
82	2020-08-06	-1.65
83	2022-10-28	-1.64
84	2020-04-20	-1.63
85	2020-11-19	-1.63
86	2022-01-21	-1.62
87	2022-01-13	-1.61
88	2021-05-07	-1.57
89	2022-08-12	-1.57
90	2021-12-21	-1.54
91	2021-12-30	-1.53
92	2022-02-28	-1.51
93	2022-01-07	-1.50
94	2020-06-17	-1.48
95	2021-07-07	-1.46
96	2021-05-05	-1.46
97	2019-11-27	-1.44
98	2022-03-18	-1.43
99	2020-06-09	-1.39
100	2021-04-29	-1.39

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:44:18

OYST information

Full title

Oyster Point Pharma Inc
First trading day

2019-11-01
Last trading day

2023-02-03
Total trading days

812
Last close price

11.17 (+1.00%)
Market cap

474M
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Biotechnology: Biological Products (No Diagnostic Substances)
OYST CEO

Dr. Jeffrey Nau
Full-time employees

30
Address

202 Carnegie Ctr Ste 109
Princeton
NEW JERSEY
08540
Website

https://oysterpointrx.com/
Phone number

16093829032
Description

Oyster Point Pharma, Inc. engages in the development and commercialization of pharmaceutical therapies to treat ocular surface diseases. The company is headquartered in Princeton, New Jersey and currently employs 18 full-time employees. The firm is focused on the discovery, development and commercialization of pharmaceutical therapies to treat ocular surface diseases. Its lead product candidate is OC-01 (varenicline), a selective nicotinic acetylcholine receptor (nAChR) agonist, which is being developed as a nasal spray to treat the signs and symptoms of dry eye disease (DED). OC-01’s is a mechanism of action, which is designed to re-establish tear film homeostasis by stimulating the trigeminal nerve, activating the TPP and stimulating the glands and cells responsible for natural tear film production. The company is sprayed into the anterior portion of the nasal cavity, and stimulates nAChRs located on the chemosensory endings of the trigeminal nerve resulting in cholinergic neurotransmission.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

96 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...