![OYST Logo, Oyster Point Pharma Inc Logo](/logos/O/Y/OYST.png)
OYST stock analysis of December 22, 2021
Oyster Point Pharma Inc
- OYST IPO: 2019-11-01
- 11.17 (+1.00%)
- 474M market cap
- 812 trading days in total
- OYST Latest trading day: 2023-02-03
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. Jeffrey Nau
- 30 full-time employees
- Princeton, NEW JERSEY
15.65 close price
540 trading day
Pre-market
2021-12-21 close ⇢ 2021-12-22 open
-1.54%
- #3 worst pre-market of 2021 December
- #23 worst pre-market of 2021
- #90 worst pre-market of all-time
- 2021-12-21 closed at 15.55
- 2021-12-22 opened at 15.31
Intraday
+2.22%
- opened at 15.31 ⇢ closed at 15.65
- highest at 16.05 ⇢ +4.83%
- lowest at 14.77 ⇢ -3.53%
- close-to-close ⇢ +0.64%
Post-market
2021-12-22 close ⇢ 2021-12-23 open
+0.32%
- 2021-12-22 closed at 15.65
- 2021-12-23 opened at 15.70
OYST investment calculator
This calculator shows the potential of OYST stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OYST
Duration:
1 year 43 days
Trading days:
272
SELL
Value on 2023-02-03 close
729.59
NET: -270.41
ROI: -27.04% (0.73x)
Annualised: -24.58% (0.75x)
Stock price: 11.17
Duration: 1 year 43 days
Trading days: 272
HIGHEST VALUE
Value on 2021-12-30
1,305.03
NET: +305.03
ROI: +30.50% (1.31x)
Annualised: +18,844,020.68% (188,441.21x)
Stock price: 19.98
Duration: 8 days
Trading days: 5
LOWEST VALUE
Value on 2022-06-01
229.92
NET: -770.08
Max drawdown: -77.01% (0.23x)
Annualised: -96.43% (0.04x)
Stock price: 3.52
Duration: 161 days
Trading days: 111
OYST stock timeline
- December 22, 2021 was 540th OYST trading day out of 812.
- If we count from the first OYST trading day ( 2019-11-01 ) to the last one ( 2023-02-03 ), December 22, 2021 is at 66.50% of entire OYST stock history.
- It means that there are at least 272 OYST trading days after December 22, 2021.
- 2021-12-22 was 2 years 189 days OR 919 days ago.
- December 22, 2021 was Wednesday of 51st week in 2021.
- 2021-12-22 was 246th trading day in 2021 ⬤ 16th trading day in 2021 December.
OYST Dividends
We have no records that OYST has paid any dividends in it's entire history.
OYST stock splits
We have no data that OYST has any stock splits in it's entire history.
OYST Price Ranges
This section shows the current OYST stock close price (15.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OYST
This section shows lows and highs of OYST stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 3 | 11.20
| 11.12
| 11.16
| 11.17
| 0.09 | 0.36 | -0.36 |
2023 January | 11 | 11.20
| 11.12
| 11.16
| 11.17
| 0.09 | 0.36 | -0.36 |
2022 December | 21 | 11.25
| 11.05
| 11.24
| 11.17
| -0.62 | 0.09 | -1.69 |
2022 November | 21 | 11.83
| 7.57
| 7.68
| 11.18
| 45.57 | 54.04 | -1.43 |
2022 October | 21 | 8.57
| 5.17
| 5.65
| 7.84
| 38.76 | 51.68 | -8.50 |
2022 September | 21 | 7.61
| 5.39
| 6.17
| 5.62
| -8.91 | 23.34 | -12.64 |
2022 August | 23 | 9.43
| 5.82
| 6.05
| 6.25
| 3.31 | 55.87 | -3.80 |
2022 July | 20 | 6.79
| 4.20
| 4.32
| 6.03
| 39.58 | 57.18 | -2.78 |
2022 June | 21 | 6.24
| 3.52
| 3.92
| 4.33
| 10.46 | 59.18 | -10.20 |
2022 May | 21 | 6.87
| 3.53
| 6.38
| 3.93
| -38.40 | 7.68 | -44.67 |
2022 April | 21 | 11.99
| 6.27
| 11.69
| 6.38
| -45.42 | 2.57 | -46.36 |
2022 March | 23 | 12.98
| 8.21
| 9.81
| 11.64
| 18.65 | 32.31 | -16.31 |
2022 February | 19 | 12.60
| 9.24
| 12.01
| 9.96
| -17.07 | 4.91 | -23.06 |
2022 January | 20 | 18.30
| 11.26
| 18.18
| 11.99
| -34.05 | 0.66 | -38.06 |
2021 December | 22 | 19.98
| 10.09
| 10.46
| 18.26
| 74.57 | 91.01 | -3.54 |
2021 November | 21 | 14.54
| 9.86
| 12.00
| 10.43
| -13.08 | 21.17 | -17.83 |
2021 October | 21 | 15.35
| 10.00
| 11.94
| 11.78
| -1.34 | 28.56 | -16.25 |
2021 September | 21 | 15.50
| 11.44
| 13.21
| 11.85
| -10.30 | 17.34 | -13.40 |
2021 August | 22 | 15.38
| 13.09
| 14.25
| 13.18
| -7.51 | 7.93 | -8.14 |
2021 July | 21 | 18.39
| 14.23
| 17.49
| 14.25
| -18.52 | 5.15 | -18.64 |
2021 June | 22 | 21.01
| 16.99
| 18.00
| 17.19
| -4.50 | 16.72 | -5.61 |
2021 May | 20 | 21.44
| 15.80
| 20.97
| 17.92
| -14.54 | 2.24 | -24.65 |
2021 April | 21 | 22.10
| 17.60
| 18.31
| 20.65
| 12.78 | 20.70 | -3.88 |
2021 March | 23 | 23.18
| 17.56
| 20.04
| 18.28
| -8.78 | 15.67 | -12.38 |
2021 February | 19 | 25.89
| 18.66
| 19.37
| 19.81
| 2.27 | 33.66 | -3.67 |
2021 January | 19 | 21.00
| 17.90
| 18.87
| 18.77
| -0.53 | 11.29 | -5.14 |
2020 December | 22 | 23.01
| 17.71
| 22.80
| 18.82
| -17.46 | 0.92 | -22.32 |
2020 November | 20 | 25.38
| 20.01
| 20.01
| 21.93
| 9.60 | 26.84 | 0.00 |
2020 October | 22 | 25.57
| 18.69
| 21.22
| 19.83
| -6.55 | 20.50 | -11.92 |
2020 September | 21 | 23.24
| 17.24
| 23.07
| 21.11
| -8.50 | 0.74 | -25.27 |
2020 August | 21 | 28.00
| 21.55
| 22.37
| 22.76
| 1.74 | 25.17 | -3.67 |
2020 July | 22 | 29.65
| 22.00
| 29.01
| 22.37
| -22.89 | 2.21 | -24.16 |
2020 June | 22 | 33.60
| 27.29
| 28.17
| 28.88
| 2.52 | 19.28 | -3.12 |
2020 May | 20 | 35.97
| 27.05
| 29.10
| 28.46
| -2.20 | 23.61 | -7.04 |
2020 April | 21 | 36.90
| 27.47
| 33.33
| 29.40
| -11.79 | 10.71 | -17.58 |
2020 March | 22 | 39.21
| 25.56
| 35.65
| 35.00
| -1.82 | 9.99 | -28.30 |
2020 February | 19 | 41.37
| 30.54
| 31.69
| 35.41
| 11.74 | 30.55 | -3.63 |
2020 January | 21 | 37.62
| 23.00
| 24.35
| 31.50
| 29.36 | 54.50 | -5.54 |
2019 December | 21 | 27.73
| 14.19
| 17.20
| 24.44
| 42.09 | 61.22 | -17.50 |
2019 November | 20 | 19.01
| 13.26
| 18.44
| 16.91
| -8.30 | 3.09 | -28.09 |
OYST best and worst after-hours sessions
This section shows best and worst after-hours sessions of OYST in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-03 | 1.26 |
2 | 2021-12-09 | 1.19 |
3 | 2021-12-20 | 0.89 |
4 | 2021-12-02 | 0.85 |
5 | 2021-12-06 | 0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-15 | 9.93 |
2 | 2021-10-13 | 6.89 |
3 | 2021-11-16 | 5.11 |
4 | 2021-10-19 | 4.24 |
5 | 2021-04-07 | 3.93 |
6 | 2021-03-01 | 3.70 |
7 | 2021-10-28 | 3.50 |
8 | 2021-01-29 | 3.20 |
9 | 2021-10-11 | 3.17 |
10 | 2021-04-22 | 2.74 |
11 | 2021-02-24 | 2.44 |
12 | 2021-01-19 | 2.41 |
13 | 2021-08-06 | 2.40 |
14 | 2021-10-08 | 2.17 |
15 | 2021-11-17 | 2.14 |
16 | 2021-09-09 | 2.10 |
17 | 2021-01-27 | 1.94 |
18 | 2021-04-01 | 1.94 |
19 | 2021-10-29 | 1.87 |
20 | 2021-11-04 | 1.79 |
21 | 2021-06-30 | 1.75 |
22 | 2021-02-08 | 1.66 |
23 | 2021-03-09 | 1.64 |
24 | 2021-05-13 | 1.60 |
25 | 2021-11-12 | 1.60 |
26 | 2021-10-12 | 1.60 |
27 | 2021-02-12 | 1.59 |
28 | 2021-03-08 | 1.56 |
29 | 2021-04-30 | 1.55 |
30 | 2021-01-13 | 1.53 |
31 | 2021-02-04 | 1.52 |
32 | 2021-04-14 | 1.46 |
33 | 2021-06-11 | 1.43 |
34 | 2021-05-19 | 1.39 |
35 | 2021-03-04 | 1.37 |
36 | 2021-09-29 | 1.29 |
37 | 2021-12-03 | 1.26 |
38 | 2021-11-26 | 1.23 |
39 | 2021-02-05 | 1.22 |
40 | 2021-08-23 | 1.21 |
41 | 2021-07-28 | 1.20 |
42 | 2021-11-19 | 1.20 |
43 | 2021-12-09 | 1.19 |
44 | 2021-03-10 | 1.17 |
45 | 2021-02-10 | 1.17 |
46 | 2021-02-26 | 1.16 |
47 | 2021-07-19 | 1.16 |
48 | 2021-08-19 | 1.15 |
49 | 2021-10-14 | 1.12 |
50 | 2021-11-10 | 1.11 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-13 | -1.92 |
2 | 2021-12-29 | -1.74 |
3 | 2021-12-21 | -1.54 |
4 | 2021-12-30 | -1.53 |
5 | 2021-12-16 | -1.34 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-08 | -7.70 |
2 | 2021-02-18 | -5.00 |
3 | 2021-05-12 | -4.10 |
4 | 2021-10-18 | -3.97 |
5 | 2021-03-19 | -3.92 |
6 | 2021-08-02 | -3.83 |
7 | 2021-03-26 | -3.47 |
8 | 2021-05-10 | -3.45 |
9 | 2021-02-22 | -3.36 |
10 | 2021-01-26 | -2.78 |
11 | 2021-02-17 | -2.24 |
12 | 2021-11-24 | -2.23 |
13 | 2021-07-20 | -2.21 |
14 | 2021-02-19 | -2.00 |
15 | 2021-06-17 | -1.99 |
16 | 2021-12-13 | -1.92 |
17 | 2021-08-04 | -1.87 |
18 | 2021-07-29 | -1.84 |
19 | 2021-10-21 | -1.81 |
20 | 2021-03-11 | -1.81 |
21 | 2021-12-29 | -1.74 |
22 | 2021-05-07 | -1.57 |
23 | 2021-12-21 | -1.54 |
24 | 2021-12-30 | -1.53 |
25 | 2021-05-05 | -1.46 |
26 | 2021-07-07 | -1.46 |
27 | 2021-04-29 | -1.39 |
28 | 2021-12-16 | -1.34 |
29 | 2021-03-24 | -1.31 |
30 | 2021-06-29 | -1.16 |
31 | 2021-12-14 | -1.16 |
32 | 2021-03-22 | -1.15 |
33 | 2021-04-05 | -1.10 |
34 | 2021-01-08 | -1.08 |
35 | 2021-11-29 | -1.07 |
36 | 2021-08-05 | -1.04 |
37 | 2021-03-03 | -1.00 |
38 | 2021-02-25 | -1.00 |
39 | 2021-12-17 | -0.99 |
40 | 2021-03-12 | -0.89 |
41 | 2021-05-03 | -0.86 |
42 | 2021-07-01 | -0.82 |
43 | 2021-03-15 | -0.80 |
44 | 2021-03-29 | -0.77 |
45 | 2021-12-08 | -0.76 |
46 | 2021-09-17 | -0.76 |
47 | 2021-10-05 | -0.73 |
48 | 2021-10-26 | -0.72 |
49 | 2021-02-23 | -0.72 |
50 | 2021-07-16 | -0.72 |
No data to display.
No data to display.
OYST best and worst intraday sessions
This section shows best and worst intraday sessions of OYST in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-28 | 9.51 |
2 | 2021-12-13 | 7.26 |
3 | 2021-12-17 | 6.72 |
4 | 2021-12-23 | 5.86 |
5 | 2021-12-21 | 5.00 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-05 | 10.89 |
2 | 2021-02-08 | 9.71 |
3 | 2021-12-28 | 9.51 |
4 | 2021-10-11 | 9.12 |
5 | 2021-10-26 | 8.10 |
6 | 2021-05-11 | 8.06 |
7 | 2021-06-24 | 7.47 |
8 | 2021-07-08 | 7.30 |
9 | 2021-12-13 | 7.26 |
10 | 2021-04-21 | 6.76 |
11 | 2021-12-17 | 6.72 |
12 | 2021-03-25 | 6.58 |
13 | 2021-10-13 | 6.05 |
14 | 2021-12-23 | 5.86 |
15 | 2021-02-24 | 5.56 |
16 | 2021-01-19 | 5.52 |
17 | 2021-02-02 | 5.52 |
18 | 2021-06-18 | 5.22 |
19 | 2021-04-22 | 5.20 |
20 | 2021-01-22 | 5.16 |
21 | 2021-08-04 | 5.11 |
22 | 2021-12-21 | 5.00 |
23 | 2021-10-28 | 4.99 |
24 | 2021-12-30 | 4.87 |
25 | 2021-12-20 | 4.86 |
26 | 2021-12-08 | 4.79 |
27 | 2021-03-22 | 4.78 |
28 | 2021-11-01 | 4.75 |
29 | 2021-09-09 | 4.54 |
30 | 2021-07-19 | 4.54 |
31 | 2021-05-18 | 4.35 |
32 | 2021-09-08 | 4.34 |
33 | 2021-10-27 | 4.18 |
34 | 2021-05-17 | 4.11 |
35 | 2021-12-02 | 4.02 |
36 | 2021-11-23 | 4.00 |
37 | 2021-03-17 | 3.86 |
38 | 2021-06-17 | 3.71 |
39 | 2021-03-12 | 3.59 |
40 | 2021-12-03 | 3.55 |
41 | 2021-11-09 | 3.54 |
42 | 2021-12-15 | 3.53 |
43 | 2021-02-17 | 3.52 |
44 | 2021-07-20 | 3.49 |
45 | 2021-11-05 | 3.44 |
46 | 2021-08-12 | 3.21 |
47 | 2021-02-04 | 3.15 |
48 | 2021-03-19 | 3.13 |
49 | 2021-11-02 | 2.86 |
50 | 2021-11-03 | 2.79 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-31 | -2.20 |
2 | 2021-12-06 | -2.05 |
3 | 2021-12-01 | -2.01 |
4 | 2021-12-29 | -1.39 |
5 | 2021-12-09 | 0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-25 | -9.36 |
2 | 2021-06-28 | -8.21 |
3 | 2021-11-15 | -8.17 |
4 | 2021-03-29 | -7.85 |
5 | 2021-11-17 | -7.58 |
6 | 2021-03-24 | -7.56 |
7 | 2021-09-20 | -7.31 |
8 | 2021-10-18 | -7.29 |
9 | 2021-08-20 | -6.80 |
10 | 2021-10-14 | -6.79 |
11 | 2021-10-22 | -6.62 |
12 | 2021-09-14 | -6.47 |
13 | 2021-07-14 | -6.47 |
14 | 2021-04-20 | -6.45 |
15 | 2021-07-22 | -6.22 |
16 | 2021-10-19 | -6.16 |
17 | 2021-05-13 | -6.02 |
18 | 2021-11-22 | -6.02 |
19 | 2021-06-25 | -5.96 |
20 | 2021-11-18 | -5.76 |
21 | 2021-02-23 | -5.74 |
22 | 2021-01-27 | -5.73 |
23 | 2021-05-05 | -5.70 |
24 | 2021-05-03 | -5.58 |
25 | 2021-03-30 | -5.43 |
26 | 2021-02-19 | -5.18 |
27 | 2021-07-27 | -5.17 |
28 | 2021-10-29 | -5.15 |
29 | 2021-10-05 | -5.13 |
30 | 2021-07-29 | -5.00 |
31 | 2021-02-22 | -5.00 |
32 | 2021-02-12 | -4.91 |
33 | 2021-11-10 | -4.74 |
34 | 2021-02-25 | -4.62 |
35 | 2021-10-04 | -4.60 |
36 | 2021-07-30 | -4.55 |
37 | 2021-04-16 | -4.44 |
38 | 2021-03-15 | -4.44 |
39 | 2021-01-20 | -4.29 |
40 | 2021-09-10 | -4.25 |
41 | 2021-06-21 | -4.08 |
42 | 2021-04-29 | -4.05 |
43 | 2021-08-30 | -3.89 |
44 | 2021-05-10 | -3.83 |
45 | 2021-10-21 | -3.80 |
46 | 2021-01-13 | -3.73 |
47 | 2021-07-07 | -3.70 |
48 | 2021-07-23 | -3.61 |
49 | 2021-08-11 | -3.58 |
50 | 2021-06-29 | -3.57 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:18