![OYST Logo, Oyster Point Pharma Inc Logo](/logos/O/Y/OYST.png)
OYST stock analysis of January 28, 2022
Oyster Point Pharma Inc
- OYST IPO: 2019-11-01
- 11.17 (+1.00%)
- 474M market cap
- 812 trading days in total
- OYST Latest trading day: 2023-02-03
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. Jeffrey Nau
- 30 full-time employees
- Princeton, NEW JERSEY
11.70 close price
565 trading day
Pre-market
2022-01-27 close ⇢ 2022-01-28 open
+0.84%
- #3 best pre-market of 2022 January
- 2022-01-27 closed at 11.94
- 2022-01-28 opened at 12.04
Intraday
-2.82%
- Reached the lowest point in 2022 January.
- opened at 12.04 ⇢ closed at 11.70
- highest at 12.25 ⇢ +1.74%
- lowest at 11.26 ⇢ -6.48%
- close-to-close ⇢ -2.01%
Post-market
2022-01-28 close ⇢ 2022-01-31 open
-1.20%
- 2022-01-28 closed at 11.70
- 2022-01-31 opened at 11.56
OYST investment calculator
This calculator shows the potential of OYST stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OYST
Duration:
1 year 6 days
Trading days:
247
SELL
Value on 2023-02-03 close
927.74
NET: -72.26
ROI: -7.23% (0.93x)
Annualised: -7.11% (0.93x)
Stock price: 11.17
Duration: 1 year 6 days
Trading days: 247
HIGHEST VALUE
Value on 2022-03-18
1,078.07
NET: +78.07
ROI: +7.81% (1.08x)
Annualised: +75.06% (1.75x)
Stock price: 12.98
Duration: 49 days
Trading days: 34
LOWEST VALUE
Value on 2022-06-01
292.36
NET: -707.64
Max drawdown: -70.76% (0.29x)
Annualised: -97.32% (0.03x)
Stock price: 3.52
Duration: 124 days
Trading days: 86
OYST stock timeline
- January 28, 2022 was 565th OYST trading day out of 812.
- If we count from the first OYST trading day ( 2019-11-01 ) to the last one ( 2023-02-03 ), January 28, 2022 is at 69.58% of entire OYST stock history.
- It means that there are at least 247 OYST trading days after January 28, 2022.
- 2022-01-28 was 2 years 152 days OR 882 days ago.
- January 28, 2022 was Friday of 4th week in 2022.
- 2022-01-28 was 19th trading day in 2022 ⬤ 19th trading day in 2022 January.
OYST Dividends
We have no records that OYST has paid any dividends in it's entire history.
OYST stock splits
We have no data that OYST has any stock splits in it's entire history.
OYST Price Ranges
This section shows the current OYST stock close price (11.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OYST
This section shows lows and highs of OYST stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 3 | 11.20
| 11.12
| 11.16
| 11.17
| 0.09 | 0.36 | -0.36 |
2023 January | 11 | 11.20
| 11.12
| 11.16
| 11.17
| 0.09 | 0.36 | -0.36 |
2022 December | 21 | 11.25
| 11.05
| 11.24
| 11.17
| -0.62 | 0.09 | -1.69 |
2022 November | 21 | 11.83
| 7.57
| 7.68
| 11.18
| 45.57 | 54.04 | -1.43 |
2022 October | 21 | 8.57
| 5.17
| 5.65
| 7.84
| 38.76 | 51.68 | -8.50 |
2022 September | 21 | 7.61
| 5.39
| 6.17
| 5.62
| -8.91 | 23.34 | -12.64 |
2022 August | 23 | 9.43
| 5.82
| 6.05
| 6.25
| 3.31 | 55.87 | -3.80 |
2022 July | 20 | 6.79
| 4.20
| 4.32
| 6.03
| 39.58 | 57.18 | -2.78 |
2022 June | 21 | 6.24
| 3.52
| 3.92
| 4.33
| 10.46 | 59.18 | -10.20 |
2022 May | 21 | 6.87
| 3.53
| 6.38
| 3.93
| -38.40 | 7.68 | -44.67 |
2022 April | 21 | 11.99
| 6.27
| 11.69
| 6.38
| -45.42 | 2.57 | -46.36 |
2022 March | 23 | 12.98
| 8.21
| 9.81
| 11.64
| 18.65 | 32.31 | -16.31 |
2022 February | 19 | 12.60
| 9.24
| 12.01
| 9.96
| -17.07 | 4.91 | -23.06 |
2022 January | 20 | 18.30
| 11.26
| 18.18
| 11.99
| -34.05 | 0.66 | -38.06 |
2021 December | 22 | 19.98
| 10.09
| 10.46
| 18.26
| 74.57 | 91.01 | -3.54 |
2021 November | 21 | 14.54
| 9.86
| 12.00
| 10.43
| -13.08 | 21.17 | -17.83 |
2021 October | 21 | 15.35
| 10.00
| 11.94
| 11.78
| -1.34 | 28.56 | -16.25 |
2021 September | 21 | 15.50
| 11.44
| 13.21
| 11.85
| -10.30 | 17.34 | -13.40 |
2021 August | 22 | 15.38
| 13.09
| 14.25
| 13.18
| -7.51 | 7.93 | -8.14 |
2021 July | 21 | 18.39
| 14.23
| 17.49
| 14.25
| -18.52 | 5.15 | -18.64 |
2021 June | 22 | 21.01
| 16.99
| 18.00
| 17.19
| -4.50 | 16.72 | -5.61 |
2021 May | 20 | 21.44
| 15.80
| 20.97
| 17.92
| -14.54 | 2.24 | -24.65 |
2021 April | 21 | 22.10
| 17.60
| 18.31
| 20.65
| 12.78 | 20.70 | -3.88 |
2021 March | 23 | 23.18
| 17.56
| 20.04
| 18.28
| -8.78 | 15.67 | -12.38 |
2021 February | 19 | 25.89
| 18.66
| 19.37
| 19.81
| 2.27 | 33.66 | -3.67 |
2021 January | 19 | 21.00
| 17.90
| 18.87
| 18.77
| -0.53 | 11.29 | -5.14 |
2020 December | 22 | 23.01
| 17.71
| 22.80
| 18.82
| -17.46 | 0.92 | -22.32 |
2020 November | 20 | 25.38
| 20.01
| 20.01
| 21.93
| 9.60 | 26.84 | 0.00 |
2020 October | 22 | 25.57
| 18.69
| 21.22
| 19.83
| -6.55 | 20.50 | -11.92 |
2020 September | 21 | 23.24
| 17.24
| 23.07
| 21.11
| -8.50 | 0.74 | -25.27 |
2020 August | 21 | 28.00
| 21.55
| 22.37
| 22.76
| 1.74 | 25.17 | -3.67 |
2020 July | 22 | 29.65
| 22.00
| 29.01
| 22.37
| -22.89 | 2.21 | -24.16 |
2020 June | 22 | 33.60
| 27.29
| 28.17
| 28.88
| 2.52 | 19.28 | -3.12 |
2020 May | 20 | 35.97
| 27.05
| 29.10
| 28.46
| -2.20 | 23.61 | -7.04 |
2020 April | 21 | 36.90
| 27.47
| 33.33
| 29.40
| -11.79 | 10.71 | -17.58 |
2020 March | 22 | 39.21
| 25.56
| 35.65
| 35.00
| -1.82 | 9.99 | -28.30 |
2020 February | 19 | 41.37
| 30.54
| 31.69
| 35.41
| 11.74 | 30.55 | -3.63 |
2020 January | 21 | 37.62
| 23.00
| 24.35
| 31.50
| 29.36 | 54.50 | -5.54 |
2019 December | 21 | 27.73
| 14.19
| 17.20
| 24.44
| 42.09 | 61.22 | -17.50 |
2019 November | 20 | 19.01
| 13.26
| 18.44
| 16.91
| -8.30 | 3.09 | -28.09 |
OYST best and worst after-hours sessions
This section shows best and worst after-hours sessions of OYST in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-19 | 1.62 |
2 | 2022-01-25 | 1.28 |
3 | 2022-01-27 | 0.84 |
4 | 2022-01-26 | 0.71 |
5 | 2022-01-18 | 0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-04 | 38.44 |
2 | 2022-06-27 | 24.06 |
3 | 2022-07-15 | 15.58 |
4 | 2022-09-26 | 10.63 |
5 | 2022-08-10 | 7.42 |
6 | 2022-07-20 | 5.05 |
7 | 2022-08-16 | 4.97 |
8 | 2022-06-21 | 3.33 |
9 | 2022-05-16 | 3.33 |
10 | 2022-07-21 | 3.13 |
11 | 2022-05-10 | 3.02 |
12 | 2022-05-12 | 2.77 |
13 | 2022-08-03 | 2.49 |
14 | 2022-04-19 | 2.43 |
15 | 2022-04-11 | 2.34 |
16 | 2022-10-27 | 2.27 |
17 | 2022-07-26 | 2.18 |
18 | 2022-08-02 | 2.03 |
19 | 2022-06-24 | 1.95 |
20 | 2022-09-01 | 1.91 |
21 | 2022-08-29 | 1.84 |
22 | 2022-02-10 | 1.79 |
23 | 2022-07-14 | 1.77 |
24 | 2022-07-05 | 1.74 |
25 | 2022-03-10 | 1.73 |
26 | 2022-07-27 | 1.72 |
27 | 2022-01-19 | 1.62 |
28 | 2022-04-01 | 1.61 |
29 | 2022-09-02 | 1.59 |
30 | 2022-04-07 | 1.55 |
31 | 2022-06-03 | 1.55 |
32 | 2022-04-13 | 1.55 |
33 | 2022-03-04 | 1.52 |
34 | 2022-06-29 | 1.49 |
35 | 2022-03-30 | 1.47 |
36 | 2022-11-14 | 1.44 |
37 | 2022-05-19 | 1.43 |
38 | 2022-09-08 | 1.42 |
39 | 2022-04-15 | 1.41 |
40 | 2022-03-23 | 1.39 |
41 | 2022-09-13 | 1.35 |
42 | 2022-09-20 | 1.33 |
43 | 2022-01-25 | 1.28 |
44 | 2022-02-15 | 1.25 |
45 | 2022-04-27 | 1.19 |
46 | 2022-05-09 | 1.16 |
47 | 2022-02-18 | 1.16 |
48 | 2022-11-03 | 1.11 |
49 | 2022-06-17 | 1.09 |
50 | 2022-09-06 | 1.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-03 | -2.21 |
2 | 2022-01-20 | -2.17 |
3 | 2022-01-24 | -1.78 |
4 | 2022-01-14 | -1.76 |
5 | 2022-01-21 | -1.62 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-24 | -13.99 |
2 | 2022-02-07 | -4.78 |
3 | 2022-10-18 | -4.34 |
4 | 2022-09-12 | -3.49 |
5 | 2022-10-13 | -3.39 |
6 | 2022-09-15 | -3.07 |
7 | 2022-02-23 | -3.01 |
8 | 2022-10-12 | -2.84 |
9 | 2022-06-09 | -2.67 |
10 | 2022-06-15 | -2.64 |
11 | 2022-08-19 | -2.60 |
12 | 2022-05-17 | -2.36 |
13 | 2022-03-22 | -2.24 |
14 | 2022-05-04 | -2.23 |
15 | 2022-01-03 | -2.21 |
16 | 2022-11-10 | -2.17 |
17 | 2022-01-20 | -2.17 |
18 | 2022-11-02 | -2.17 |
19 | 2022-08-23 | -2.08 |
20 | 2022-05-23 | -2.07 |
21 | 2022-10-06 | -2.05 |
22 | 2022-07-01 | -2.04 |
23 | 2022-10-31 | -2.04 |
24 | 2022-07-08 | -1.98 |
25 | 2022-09-23 | -1.95 |
26 | 2022-07-13 | -1.94 |
27 | 2022-06-06 | -1.93 |
28 | 2022-03-08 | -1.93 |
29 | 2022-04-21 | -1.85 |
30 | 2022-03-03 | -1.84 |
31 | 2022-01-24 | -1.78 |
32 | 2022-07-12 | -1.77 |
33 | 2022-01-14 | -1.76 |
34 | 2022-07-07 | -1.75 |
35 | 2022-09-19 | -1.70 |
36 | 2022-02-09 | -1.66 |
37 | 2022-10-28 | -1.64 |
38 | 2022-01-21 | -1.62 |
39 | 2022-01-13 | -1.61 |
40 | 2022-08-12 | -1.57 |
41 | 2022-02-28 | -1.51 |
42 | 2022-01-07 | -1.50 |
43 | 2022-03-18 | -1.43 |
44 | 2022-03-21 | -1.38 |
45 | 2022-08-11 | -1.38 |
46 | 2022-08-18 | -1.38 |
47 | 2022-05-24 | -1.36 |
48 | 2022-06-02 | -1.36 |
49 | 2022-05-06 | -1.35 |
50 | 2022-10-10 | -1.30 |
No data to display.
No data to display.
OYST best and worst intraday sessions
This section shows best and worst intraday sessions of OYST in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-14 | 6.15 |
2 | 2022-01-31 | 3.72 |
3 | 2022-01-19 | 3.67 |
4 | 2022-01-10 | 2.66 |
5 | 2022-01-21 | 2.61 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-24 | 21.01 |
2 | 2022-07-20 | 19.40 |
3 | 2022-06-23 | 19.35 |
4 | 2022-02-25 | 12.77 |
5 | 2022-08-04 | 10.87 |
6 | 2022-03-08 | 10.31 |
7 | 2022-10-26 | 10.16 |
8 | 2022-06-07 | 10.11 |
9 | 2022-07-21 | 9.79 |
10 | 2022-03-09 | 9.53 |
11 | 2022-03-22 | 9.09 |
12 | 2022-06-09 | 8.72 |
13 | 2022-07-28 | 8.11 |
14 | 2022-10-13 | 8.05 |
15 | 2022-02-07 | 7.98 |
16 | 2022-08-22 | 7.85 |
17 | 2022-10-06 | 7.55 |
18 | 2022-03-07 | 7.46 |
19 | 2022-03-17 | 7.24 |
20 | 2022-06-08 | 7.20 |
21 | 2022-10-18 | 7.04 |
22 | 2022-06-27 | 7.02 |
23 | 2022-09-16 | 6.65 |
24 | 2022-06-03 | 6.63 |
25 | 2022-01-14 | 6.15 |
26 | 2022-08-18 | 6.13 |
27 | 2022-09-23 | 6.05 |
28 | 2022-11-03 | 6.01 |
29 | 2022-07-05 | 6.00 |
30 | 2022-10-04 | 5.74 |
31 | 2022-03-16 | 5.72 |
32 | 2022-10-12 | 5.71 |
33 | 2022-10-07 | 5.67 |
34 | 2022-09-22 | 5.67 |
35 | 2022-05-27 | 5.44 |
36 | 2022-04-25 | 5.22 |
37 | 2022-11-01 | 5.21 |
38 | 2022-03-10 | 5.18 |
39 | 2022-07-19 | 5.15 |
40 | 2022-07-13 | 4.73 |
41 | 2022-09-07 | 4.72 |
42 | 2022-04-13 | 4.61 |
43 | 2022-05-26 | 4.61 |
44 | 2022-08-03 | 4.44 |
45 | 2022-10-19 | 4.40 |
46 | 2022-08-24 | 4.26 |
47 | 2022-08-15 | 4.20 |
48 | 2022-03-29 | 4.16 |
49 | 2022-10-03 | 3.89 |
50 | 2022-08-09 | 3.84 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-13 | -14.87 |
2 | 2022-01-27 | -6.21 |
3 | 2022-01-20 | -6.17 |
4 | 2022-01-11 | -4.29 |
5 | 2022-01-04 | -3.82 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-28 | -25.16 |
2 | 2022-01-13 | -14.87 |
3 | 2022-09-27 | -14.62 |
4 | 2022-07-18 | -12.70 |
5 | 2022-08-26 | -11.92 |
6 | 2022-05-09 | -11.47 |
7 | 2022-07-25 | -11.13 |
8 | 2022-08-12 | -10.70 |
9 | 2022-04-18 | -9.48 |
10 | 2022-06-30 | -9.41 |
11 | 2022-08-17 | -9.21 |
12 | 2022-02-28 | -8.54 |
13 | 2022-02-02 | -8.45 |
14 | 2022-06-10 | -8.24 |
15 | 2022-04-04 | -8.08 |
16 | 2022-03-01 | -7.95 |
17 | 2022-07-22 | -7.89 |
18 | 2022-04-21 | -7.85 |
19 | 2022-06-01 | -7.65 |
20 | 2022-06-16 | -7.64 |
21 | 2022-08-10 | -7.58 |
22 | 2022-06-06 | -7.40 |
23 | 2022-04-11 | -7.40 |
24 | 2022-10-28 | -7.24 |
25 | 2022-03-14 | -7.06 |
26 | 2022-08-29 | -6.99 |
27 | 2022-02-03 | -6.54 |
28 | 2022-03-21 | -6.53 |
29 | 2022-05-20 | -6.34 |
30 | 2022-03-25 | -6.28 |
31 | 2022-01-27 | -6.21 |
32 | 2022-01-20 | -6.17 |
33 | 2022-09-29 | -6.10 |
34 | 2022-05-06 | -6.03 |
35 | 2022-04-07 | -6.02 |
36 | 2022-02-11 | -5.91 |
37 | 2022-05-17 | -5.85 |
38 | 2022-07-29 | -5.63 |
39 | 2022-04-20 | -5.49 |
40 | 2022-05-18 | -5.48 |
41 | 2022-09-20 | -5.35 |
42 | 2022-02-18 | -4.81 |
43 | 2022-05-13 | -4.81 |
44 | 2022-04-26 | -4.71 |
45 | 2022-03-28 | -4.56 |
46 | 2022-05-12 | -4.53 |
47 | 2022-09-15 | -4.40 |
48 | 2022-01-11 | -4.29 |
49 | 2022-04-01 | -4.19 |
50 | 2022-04-05 | -3.94 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:18