OYST stock analysis of August 19, 2022

Oyster Point Pharma Inc

  • OYST IPO: 2019-11-01
  • 11.17 (+1.00%)
  • 474M market cap
  • 812 trading days in total
  • OYST Latest trading day: 2023-02-03
  • NasdaqGS
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • Dr. Jeffrey Nau
  • 30 full-time employees
  • Princeton, NEW JERSEY
6.93 close price
706 trading day
Previous trading day
2022-08-18

OYST stock Buy and Hold Potential More info

INVESTMENT at 2022-08-19 open
OYST open price was $7.17
1,000.00
Click to edit
HOLDING TIME
106 trading days
or
168 days
TODAY'S WORTH
As of 2023-02-03 close price ($11.17)
1,557.88
Click to edit
ROI: +55.79% (1.56x) – ANNU: +162.00% (2.62x)

August 19th, 2022 in OYST timeline More insights

706th
trading day out of 812
in entire OYST history
 
86.95%
Progress:
706 812
106
trading days after
(until the latest trading day)
Latest trading day: 2023-02-03
679
days ago
or
1 year 314 days
Friday
33rd week in 2022
160th
trading day in 2022
15th
in 2022 August

OYST Dividends by August 19, 2022

We don't have any infomation about OYST dividends.
It seems that OYST have not paid any dividends in it's entire history.

OYST Stock Splits by August 19, 2022

We don't have any infomation about OYST stock splits.
It seems that OYST has not have any stock splits in it's entire history.

OYST Stock Price Ranges on August 19, 2022More insights

5D
27%
Price range 5D
Time period:
2022-08-15 to 2022-08-19
OYST close price: 6.93
Min: 6.65   Max: 7.70
+11.11%
Uptrend potential 5D
If you buy at OYST close price of 6.93 and sell it when it reaches previous max of 7.70
Time period:
2022-08-15 to 2022-08-19
-4.04%
Downtrend potential 5D
If you buy at OYST close price of 6.93 and sell it when it reaches previous min of 6.65
Time period:
2022-08-15 to 2022-08-19
1M
50%
Price range 1M
Time period:
2022-07-19 to 2022-08-19
OYST close price: 6.93
Min: 4.46   Max: 9.43
+36.08%
Uptrend potential 1M
If you buy at OYST close price of 6.93 and sell it when it reaches previous max of 9.43
Time period:
2022-07-19 to 2022-08-19
-35.64%
Downtrend potential 1M
If you buy at OYST close price of 6.93 and sell it when it reaches previous min of 4.46
Time period:
2022-07-19 to 2022-08-19
3M
58%
Price range 3M
Time period:
2022-05-19 to 2022-08-19
OYST close price: 6.93
Min: 3.52   Max: 9.43
+36.08%
Uptrend potential 3M
If you buy at OYST close price of 6.93 and sell it when it reaches previous max of 9.43
Time period:
2022-05-19 to 2022-08-19
-49.21%
Downtrend potential 3M
If you buy at OYST close price of 6.93 and sell it when it reaches previous min of 3.52
Time period:
2022-05-19 to 2022-08-19
6M
36%
Price range 6M
Time period:
2022-02-22 to 2022-08-19
OYST close price: 6.93
Min: 3.52   Max: 12.98
+87.3%
Uptrend potential 6M
If you buy at OYST close price of 6.93 and sell it when it reaches previous max of 12.98
Time period:
2022-02-22 to 2022-08-19
-49.21%
Downtrend potential 6M
If you buy at OYST close price of 6.93 and sell it when it reaches previous min of 3.52
Time period:
2022-02-22 to 2022-08-19
1Y
21%
Price range 1Y
Time period:
2021-08-19 to 2022-08-19
OYST close price: 6.93
Min: 3.52   Max: 19.98
+188.31%
Uptrend potential 1Y
If you buy at OYST close price of 6.93 and sell it when it reaches previous max of 19.98
Time period:
2021-08-19 to 2022-08-19
-49.21%
Downtrend potential 1Y
If you buy at OYST close price of 6.93 and sell it when it reaches previous min of 3.52
Time period:
2021-08-19 to 2022-08-19
Important dates of OYST stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-08-22

Pre-market

2022-08-18 close ⇢ 2022-08-19 open
-1.38%
  • #5 worst pre-market of 2022 August
  • #46 worst pre-market of 2022
  • 2022-08-18 closed at 7.27
  • 2022-08-19 opened at 7.17

Intraday

-3.35%
  • opened at 7.17 ⇢ closed at 6.93
  • highest at 7.20 ⇢
    +0.42%
  • lowest at 6.86 ⇢
    -4.32%
  • close-to-close ⇢
    -4.68%

Post-market

2022-08-19 close ⇢ 2022-08-22 open
-2.60%
  • #1 worst post-market of 2022 August
  • #11 worst post-market of 2022
  • #37 worst post-market of all-time
  • 2022-08-19 closed at 6.93
  • 2022-08-22 opened at 6.75

OYST investment calculator

This calculator shows the potential of OYST stock.
Just pick a start date, end date and click Calculate.
Ticker:
OYST
Date start:
Date end:
Duration:
168 days
Trading days:
106
BUY
Your initial investment on 2022-08-19 open
1,000.00
Shares bought: 139.47
Stock price: 7.17
SELL
Value on 2023-02-03 close
1,557.88
NET: +557.88
ROI: +55.79% (1.56x)
Annualised: +162.00% (2.62x)
Stock price: 11.17
Duration: 168 days
Trading days: 106
 
HIGHEST VALUE
Value on 2022-11-07
1,649.93
NET: +649.93
ROI: +64.99% (1.65x)
Annualised: +882.17% (9.82x)
Stock price: 11.83
Duration: 80 days
Trading days: 55
LOWEST VALUE
Value on 2022-10-03
721.06
NET: -278.94
Max drawdown: -27.89% (0.72x)
Annualised: -92.95% (0.07x)
Stock price: 5.17
Duration: 45 days
Trading days: 30

OYST stock timeline

  • August 19, 2022 was 706th OYST trading day out of 812.
    • If we count from the first OYST trading day ( 2019-11-01 ) to the last one ( 2023-02-03 ), August 19, 2022 is at 86.95% of entire OYST stock history.
    • It means that there are at least 106 OYST trading days after August 19, 2022.
  • 2022-08-19 was 1 year 314 days OR 679 days ago.
  • August 19, 2022 was Friday of 33rd week in 2022.
  • 2022-08-19 was 160th trading day in 2022  ⬤  15th trading day in 2022 August.

OYST Dividends

We have no records that OYST has paid any dividends in it's entire history.

OYST stock splits

We have no data that OYST has any stock splits in it's entire history.

OYST Price Ranges

This section shows the current OYST stock close price (6.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-15 ⇢ 2022-08-19
Lowest value
6.65
2022-08-15
Highest value
7.70
2022-08-17
-4.04%
5 Days
Downtrend potential
If you buy OYST stock at current close price of 6.93 and sell it when it reaches 5 Days lowest value of 6.65, your loss would be -4.04%
26.67%
5 Days
Current progress
The current OYST stock close price of 6.93 is at 26.67% of 5 Days range
+11.11%
5 Days
Uptrend potential
If you buy OYST stock at current close price of 6.93 and sell it when it reaches 5 Days highest value of 7.70, your profit would be +11.11%
Current value
6.93
2022-08-19

1 Month

24 trading days
2022-07-19 ⇢ 2022-08-19
Lowest value
4.46
2022-07-19
Highest value
9.43
2022-08-09
-35.64%
1 Month
Downtrend potential
If you buy OYST stock at current close price of 6.93 and sell it when it reaches 1 Month lowest value of 4.46, your loss would be -35.64%
49.7%
1 Month
Current progress
The current OYST stock close price of 6.93 is at 49.7% of 1 Month range
+36.08%
1 Month
Uptrend potential
If you buy OYST stock at current close price of 6.93 and sell it when it reaches 1 Month highest value of 9.43, your profit would be +36.08%
Current value
6.93
2022-08-19

3 Months

64 trading days
2022-05-19 ⇢ 2022-08-19
Lowest value
3.52
2022-06-01
Highest value
9.43
2022-08-09
-49.21%
3 Months
Downtrend potential
If you buy OYST stock at current close price of 6.93 and sell it when it reaches 3 Months lowest value of 3.52, your loss would be -49.21%
57.7%
3 Months
Current progress
The current OYST stock close price of 6.93 is at 57.7% of 3 Months range
+36.08%
3 Months
Uptrend potential
If you buy OYST stock at current close price of 6.93 and sell it when it reaches 3 Months highest value of 9.43, your profit would be +36.08%
Current value
6.93
2022-08-19

6 Months

126 trading days
2022-02-22 ⇢ 2022-08-19
Lowest value
3.52
2022-06-01
Highest value
12.98
2022-03-18
-49.21%
6 Months
Downtrend potential
If you buy OYST stock at current close price of 6.93 and sell it when it reaches 6 Months lowest value of 3.52, your loss would be -49.21%
36.05%
6 Months
Current progress
The current OYST stock close price of 6.93 is at 36.05% of 6 Months range
+87.3%
6 Months
Uptrend potential
If you buy OYST stock at current close price of 6.93 and sell it when it reaches 6 Months highest value of 12.98, your profit would be +87.3%
Current value
6.93
2022-08-19

1 Year

254 trading days
2021-08-19 ⇢ 2022-08-19
Lowest value
3.52
2022-06-01
Highest value
19.98
2021-12-30
-49.21%
1 Year
Downtrend potential
If you buy OYST stock at current close price of 6.93 and sell it when it reaches 1 Year lowest value of 3.52, your loss would be -49.21%
20.72%
1 Year
Current progress
The current OYST stock close price of 6.93 is at 20.72% of 1 Year range
+188.31%
1 Year
Uptrend potential
If you buy OYST stock at current close price of 6.93 and sell it when it reaches 1 Year highest value of 19.98, your profit would be +188.31%
Current value
6.93
2022-08-19

Monthly Highs and Lows of OYST

This section shows lows and highs of OYST stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February3
11.20
2023-02-03
11.12
2023-02-03
11.16
2023-02-01
11.17
2023-02-03
0.090.36-0.36
2023 January11
11.20
2023-01-31
11.12
2023-01-31
11.16
2023-01-17
11.17
2023-01-31
0.090.36-0.36
2022 December21
11.25
2022-12-01
11.05
2022-12-23
11.24
2022-12-01
11.17
2022-12-30
-0.620.09-1.69
2022 November21
11.83
2022-11-07
7.57
2022-11-03
7.68
2022-11-01
11.18
2022-11-30
45.5754.04-1.43
2022 October21
8.57
2022-10-27
5.17
2022-10-03
5.65
2022-10-03
7.84
2022-10-31
38.7651.68-8.50
2022 September21
7.61
2022-09-09
5.39
2022-09-30
6.17
2022-09-01
5.62
2022-09-30
-8.9123.34-12.64
2022 August23
9.43
2022-08-09
5.82
2022-08-29
6.05
2022-08-01
6.25
2022-08-31
3.3155.87-3.80
2022 July20
6.79
2022-07-22
4.20
2022-07-07
4.32
2022-07-01
6.03
2022-07-29
39.5857.18-2.78
2022 June21
6.24
2022-06-28
3.52
2022-06-01
3.92
2022-06-01
4.33
2022-06-30
10.4659.18-10.20
2022 May21
6.87
2022-05-03
3.53
2022-05-25
6.38
2022-05-02
3.93
2022-05-31
-38.407.68-44.67
2022 April21
11.99
2022-04-01
6.27
2022-04-28
11.69
2022-04-01
6.38
2022-04-29
-45.422.57-46.36
2022 March23
12.98
2022-03-18
8.21
2022-03-07
9.81
2022-03-01
11.64
2022-03-31
18.6532.31-16.31
2022 February19
12.60
2022-02-01
9.24
2022-02-18
12.01
2022-02-01
9.96
2022-02-28
-17.074.91-23.06
2022 January20
18.30
2022-01-03
11.26
2022-01-28
18.18
2022-01-03
11.99
2022-01-31
-34.050.66-38.06
2021 December22
19.98
2021-12-30
10.09
2021-12-01
10.46
2021-12-01
18.26
2021-12-31
74.5791.01-3.54
2021 November21
14.54
2021-11-05
9.86
2021-11-23
12.00
2021-11-01
10.43
2021-11-30
-13.0821.17-17.83
2021 October21
15.35
2021-10-18
10.00
2021-10-26
11.94
2021-10-01
11.78
2021-10-29
-1.3428.56-16.25
2021 September21
15.50
2021-09-10
11.44
2021-09-21
13.21
2021-09-01
11.85
2021-09-30
-10.3017.34-13.40
2021 August22
15.38
2021-08-06
13.09
2021-08-24
14.25
2021-08-02
13.18
2021-08-31
-7.517.93-8.14
2021 July21
18.39
2021-07-08
14.23
2021-07-30
17.49
2021-07-01
14.25
2021-07-30
-18.525.15-18.64
2021 June22
21.01
2021-06-21
16.99
2021-06-29
18.00
2021-06-01
17.19
2021-06-30
-4.5016.72-5.61
2021 May20
21.44
2021-05-03
15.80
2021-05-17
20.97
2021-05-03
17.92
2021-05-28
-14.542.24-24.65
2021 April21
22.10
2021-04-28
17.60
2021-04-01
18.31
2021-04-01
20.65
2021-04-30
12.7820.70-3.88
2021 March23
23.18
2021-03-24
17.56
2021-03-31
20.04
2021-03-01
18.28
2021-03-31
-8.7815.67-12.38
2021 February19
25.89
2021-02-11
18.66
2021-02-01
19.37
2021-02-01
19.81
2021-02-26
2.2733.66-3.67
2021 January19
21.00
2021-01-26
17.90
2021-01-15
18.87
2021-01-04
18.77
2021-01-29
-0.5311.29-5.14
2020 December22
23.01
2020-12-01
17.71
2020-12-30
22.80
2020-12-01
18.82
2020-12-31
-17.460.92-22.32
2020 November20
25.38
2020-11-10
20.01
2020-11-02
20.01
2020-11-02
21.93
2020-11-30
9.6026.840.00
2020 October22
25.57
2020-10-09
18.69
2020-10-29
21.22
2020-10-01
19.83
2020-10-30
-6.5520.50-11.92
2020 September21
23.24
2020-09-01
17.24
2020-09-24
23.07
2020-09-01
21.11
2020-09-30
-8.500.74-25.27
2020 August21
28.00
2020-08-05
21.55
2020-08-31
22.37
2020-08-03
22.76
2020-08-31
1.7425.17-3.67
2020 July22
29.65
2020-07-02
22.00
2020-07-31
29.01
2020-07-01
22.37
2020-07-31
-22.892.21-24.16
2020 June22
33.60
2020-06-18
27.29
2020-06-26
28.17
2020-06-01
28.88
2020-06-30
2.5219.28-3.12
2020 May20
35.97
2020-05-11
27.05
2020-05-29
29.10
2020-05-01
28.46
2020-05-29
-2.2023.61-7.04
2020 April21
36.90
2020-04-27
27.47
2020-04-09
33.33
2020-04-01
29.40
2020-04-30
-11.7910.71-17.58
2020 March22
39.21
2020-03-26
25.56
2020-03-12
35.65
2020-03-02
35.00
2020-03-31
-1.829.99-28.30
2020 February19
41.37
2020-02-26
30.54
2020-02-03
31.69
2020-02-03
35.41
2020-02-28
11.7430.55-3.63
2020 January21
37.62
2020-01-27
23.00
2020-01-03
24.35
2020-01-02
31.50
2020-01-31
29.3654.50-5.54
2019 December21
27.73
2019-12-26
14.19
2019-12-06
17.20
2019-12-02
24.44
2019-12-31
42.0961.22-17.50
2019 November20
19.01
2019-11-04
13.26
2019-11-15
18.44
2019-11-01
16.91
2019-11-29
-8.303.09-28.09

OYST best and worst after-hours sessions

This section shows best and worst after-hours sessions of OYST in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-107.42
22022-08-164.97
32022-08-032.49
42022-08-022.03
52022-08-291.84
No data to display.
No data to display.
PositionDatePercentage
12022-11-0438.44
22022-06-2724.06
32022-07-1515.58
42022-09-2610.63
52021-10-159.93
62022-08-107.42
72021-10-136.89
82020-08-045.64
92019-11-225.31
102021-11-165.11
112019-11-015.08
122020-05-155.05
132022-07-205.05
142022-08-164.97
152020-03-124.87
162019-11-194.67
172020-01-104.59
182020-11-064.36
192021-10-194.24
202020-11-303.97
212021-04-073.93
222021-03-013.70
232021-10-283.50
242020-04-213.50
252022-06-213.33
262022-05-163.33
272020-11-253.28
282021-01-293.20
292021-10-113.17
302022-07-213.13
312022-05-103.02
322019-12-113.01
332020-08-112.97
342020-03-162.91
352020-08-072.89
362022-05-122.77
372020-04-032.74
382021-04-222.74
392020-12-142.65
402022-08-032.49
412021-02-242.44
422022-04-192.43
432021-01-192.41
442021-08-062.40
452022-04-112.34
462019-11-142.29
472020-05-042.29
482022-10-272.27
492020-05-222.27
502020-07-172.27
512020-07-102.24
522020-03-092.21
532022-07-262.18
542021-10-082.17
552021-11-172.14
562020-08-132.11
572021-09-092.10
582020-08-102.09
592020-12-042.06
602022-08-022.03
612020-05-192.01
622020-03-032.01
632022-06-241.95
642021-01-271.94
652021-04-011.94
662022-09-011.91
672020-11-051.87
682021-10-291.87
692022-08-291.84
702021-11-041.79
712022-02-101.79
722022-07-141.77
732021-06-301.75
742022-07-051.74
752020-09-111.73
762022-03-101.73
772020-02-271.72
782022-07-271.72
792019-11-291.71
802020-04-061.71
812020-12-241.70
822020-11-201.68
832021-02-081.66
842021-03-091.64
852022-01-191.62
862022-04-011.61
872021-10-121.60
882021-05-131.60
892020-06-041.60
902021-11-121.60
912021-02-121.59
922022-09-021.59
932020-11-121.59
942020-10-261.57
952020-12-171.57
962021-03-081.56
972020-08-051.56
982020-10-161.56
992022-04-071.55
1002022-06-031.55
PositionDatePercentage
12022-08-19-2.60
22022-08-23-2.08
32022-08-12-1.57
42022-08-11-1.38
52022-08-18-1.38
PositionDatePercentage
12022-02-24-13.99
22022-02-07-4.78
32022-10-18-4.34
42022-09-12-3.49
52022-10-13-3.39
62022-09-15-3.07
72022-02-23-3.01
82022-10-12-2.84
92022-06-09-2.67
102022-06-15-2.64
112022-08-19-2.60
122022-05-17-2.36
132022-03-22-2.24
142022-05-04-2.23
152022-01-03-2.21
162022-11-10-2.17
172022-01-20-2.17
182022-11-02-2.17
192022-08-23-2.08
202022-05-23-2.07
212022-10-06-2.05
222022-07-01-2.04
232022-10-31-2.04
242022-07-08-1.98
252022-09-23-1.95
262022-07-13-1.94
272022-06-06-1.93
282022-03-08-1.93
292022-04-21-1.85
302022-03-03-1.84
312022-01-24-1.78
322022-07-12-1.77
332022-01-14-1.76
342022-07-07-1.75
352022-09-19-1.70
362022-02-09-1.66
372022-10-28-1.64
382022-01-21-1.62
392022-01-13-1.61
402022-08-12-1.57
412022-02-28-1.51
422022-01-07-1.50
432022-03-18-1.43
442022-03-21-1.38
452022-08-11-1.38
462022-08-18-1.38
472022-05-24-1.36
482022-06-02-1.36
492022-05-06-1.35
502022-10-10-1.30
No data to display.
No data to display.
PositionDatePercentage
12022-02-24-13.99
22020-03-13-13.36
32020-03-11-10.48
42020-05-08-9.82
52021-11-08-7.70
62020-03-06-6.55
72020-05-14-6.46
82020-05-12-5.19
92021-02-18-5.00
102022-02-07-4.78
112020-03-31-4.77
122022-10-18-4.34
132021-05-12-4.10
142021-10-18-3.97
152021-03-19-3.92
162021-08-02-3.83
172022-09-12-3.49
182021-03-26-3.47
192021-05-10-3.45
202019-12-02-3.40
212022-10-13-3.39
222021-02-22-3.36
232020-09-04-3.09
242022-09-15-3.07
252020-03-26-3.04
262022-02-23-3.01
272020-10-12-2.98
282020-02-26-2.95
292022-10-12-2.84
302020-05-13-2.83
312020-03-04-2.79
322021-01-26-2.78
332020-03-10-2.78
342022-06-09-2.67
352022-06-15-2.64
362020-03-17-2.62
372022-08-19-2.60
382020-04-01-2.49
392020-06-10-2.46
402022-05-17-2.36
412019-12-27-2.28
422021-02-17-2.24
432022-03-22-2.24
442021-11-24-2.23
452022-05-04-2.23
462020-04-17-2.21
472022-01-03-2.21
482021-07-20-2.21
492022-11-10-2.17
502022-01-20-2.17
512022-11-02-2.17
522020-02-25-2.16
532022-08-23-2.08
542022-05-23-2.07
552020-06-12-2.05
562022-10-06-2.05
572020-10-01-2.04
582022-10-31-2.04
592022-07-01-2.04
602021-02-19-2.00
612020-09-18-2.00
622021-06-17-1.99
632022-07-08-1.98
642022-09-23-1.95
652022-07-13-1.94
662022-06-06-1.93
672022-03-08-1.93
682021-12-13-1.92
692021-08-04-1.87
702022-04-21-1.85
712022-03-03-1.84
722021-07-29-1.84
732021-10-21-1.81
742021-03-11-1.81
752022-01-24-1.78
762022-07-12-1.77
772022-01-14-1.76
782022-07-07-1.75
792021-12-29-1.74
802022-09-19-1.70
812022-02-09-1.66
822020-08-06-1.65
832022-10-28-1.64
842020-04-20-1.63
852020-11-19-1.63
862022-01-21-1.62
872022-01-13-1.61
882021-05-07-1.57
892022-08-12-1.57
902021-12-21-1.54
912021-12-30-1.53
922022-02-28-1.51
932022-01-07-1.50
942020-06-17-1.48
952021-07-07-1.46
962021-05-05-1.46
972019-11-27-1.44
982022-03-18-1.43
992020-06-09-1.39
1002021-04-29-1.39

OYST best and worst intraday sessions

This section shows best and worst intraday sessions of OYST in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-0410.87
22022-08-227.85
32022-08-186.13
42022-08-034.44
52022-08-244.26
No data to display.
No data to display.
PositionDatePercentage
12022-02-2421.01
22022-07-2019.40
32022-06-2319.35
42020-01-2317.44
52020-04-2717.15
62020-05-1115.31
72019-12-2614.69
82022-02-2512.77
92020-11-0212.59
102020-03-1711.80
112020-03-2011.17
122020-06-1811.12
132021-04-0510.89
142022-08-0410.87
152020-02-2610.40
162022-03-0810.31
172022-10-2610.16
182022-06-0710.11
192020-01-0310.00
202020-05-149.84
212020-05-089.84
222022-07-219.79
232020-10-059.72
242021-02-089.71
252022-03-099.53
262020-02-109.51
272021-12-289.51
282020-06-159.34
292019-12-209.19
302021-10-119.12
312022-03-229.09
322020-03-138.98
332022-06-098.72
342020-03-098.42
352020-01-218.36
362019-12-238.22
372022-07-288.11
382021-10-268.10
392021-05-118.06
402022-10-138.05
412022-02-077.98
422022-08-227.85
432022-10-067.55
442020-06-107.54
452019-12-247.49
462021-06-247.47
472022-03-077.46
482019-12-137.40
492021-07-087.30
502021-12-137.26
512022-03-177.24
522020-09-297.21
532022-06-087.20
542022-10-187.04
552022-06-277.02
562020-01-296.91
572021-04-216.76
582021-12-176.72
592022-09-166.65
602022-06-036.63
612021-03-256.58
622020-12-036.51
632019-11-186.51
642020-01-176.18
652022-01-146.15
662022-08-186.13
672019-12-036.13
682021-10-136.05
692022-09-236.05
702020-03-196.02
712022-11-036.01
722022-07-056.00
732021-12-235.86
742022-10-045.74
752019-11-255.74
762022-03-165.72
772022-10-125.71
782019-12-185.71
792022-09-225.67
802022-10-075.67
812021-02-245.56
822021-02-025.52
832021-01-195.52
842020-09-085.51
852019-11-265.48
862022-05-275.44
872020-01-225.28
882021-06-185.22
892020-02-215.22
902022-04-255.22
912022-11-015.21
922021-04-225.20
932022-03-105.18
942020-09-255.18
952021-01-225.16
962022-07-195.15
972021-08-045.11
982020-02-205.03
992021-12-215.00
1002021-10-284.99
PositionDatePercentage
12022-08-26-11.92
22022-08-12-10.70
32022-08-17-9.21
42022-08-10-7.58
52022-08-29-6.99
PositionDatePercentage
12022-06-28-25.16
22022-01-13-14.87
32022-09-27-14.62
42022-07-18-12.70
52022-08-26-11.92
62022-05-09-11.47
72022-07-25-11.13
82022-08-12-10.70
92022-04-18-9.48
102022-06-30-9.41
112022-08-17-9.21
122022-02-28-8.54
132022-02-02-8.45
142022-06-10-8.24
152022-04-04-8.08
162022-03-01-7.95
172022-07-22-7.89
182022-04-21-7.85
192022-06-01-7.65
202022-06-16-7.64
212022-08-10-7.58
222022-06-06-7.40
232022-04-11-7.40
242022-10-28-7.24
252022-03-14-7.06
262022-08-29-6.99
272022-02-03-6.54
282022-03-21-6.53
292022-05-20-6.34
302022-03-25-6.28
312022-01-27-6.21
322022-01-20-6.17
332022-09-29-6.10
342022-05-06-6.03
352022-04-07-6.02
362022-02-11-5.91
372022-05-17-5.85
382022-07-29-5.63
392022-04-20-5.49
402022-05-18-5.48
412022-09-20-5.35
422022-02-18-4.81
432022-05-13-4.81
442022-04-26-4.71
452022-03-28-4.56
462022-05-12-4.53
472022-09-15-4.40
482022-01-11-4.29
492022-04-01-4.19
502022-04-05-3.94
No data to display.
No data to display.
PositionDatePercentage
12022-06-28-25.16
22022-01-13-14.87
32022-09-27-14.62
42020-02-27-13.71
52022-07-18-12.70
62022-08-26-11.92
72020-01-28-11.82
82022-05-09-11.47
92022-07-25-11.13
102022-08-12-10.70
112020-05-12-9.81
122020-10-20-9.48
132022-04-18-9.48
142022-06-30-9.41
152021-10-25-9.36
162022-08-17-9.21
172019-11-20-8.99
182020-04-28-8.79
192022-02-28-8.54
202022-02-02-8.45
212019-12-06-8.31
222020-04-30-8.27
232022-06-10-8.24
242021-06-28-8.21
252021-11-15-8.17
262022-04-04-8.08
272022-03-01-7.95
282022-07-22-7.89
292022-04-21-7.85
302021-03-29-7.85
312020-09-23-7.71
322022-06-01-7.65
332022-06-16-7.64
342022-08-10-7.58
352020-03-05-7.58
362021-11-17-7.58
372021-03-24-7.56
382022-04-11-7.40
392022-06-06-7.40
402021-09-20-7.31
412021-10-18-7.29
422022-10-28-7.24
432019-12-16-7.15
442020-04-08-7.14
452022-03-14-7.06
462022-08-29-6.99
472020-12-18-6.94
482020-09-03-6.90
492020-08-06-6.84
502021-08-20-6.80
512021-10-14-6.79
522020-10-12-6.75
532021-10-22-6.62
542022-02-03-6.54
552022-03-21-6.53
562019-12-27-6.50
572021-09-14-6.47
582021-07-14-6.47
592020-09-18-6.46
602021-04-20-6.45
612022-05-20-6.34
622020-06-05-6.31
632022-03-25-6.28
642021-07-22-6.22
652022-01-27-6.21
662022-01-20-6.17
672021-10-19-6.16
682020-06-24-6.11
692022-09-29-6.10
702020-07-13-6.07
712022-05-06-6.03
722021-11-22-6.02
732021-05-13-6.02
742022-04-07-6.02
752020-12-04-5.98
762021-06-25-5.96
772020-12-01-5.96
782022-02-11-5.91
792022-05-17-5.85
802021-11-18-5.76
812021-02-23-5.74
822021-01-27-5.73
832021-05-05-5.70
842020-08-11-5.64
852022-07-29-5.63
862020-11-18-5.61
872021-05-03-5.58
882022-04-20-5.49
892022-05-18-5.48
902020-01-14-5.46
912020-10-23-5.44
922019-11-05-5.44
932021-03-30-5.43
942020-07-31-5.41
952022-09-20-5.35
962020-07-27-5.26
972020-06-17-5.22
982021-02-19-5.18
992021-07-27-5.17
1002021-10-29-5.15
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:44:18
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OYST Logo, Oyster Point Pharma Inc Logo
OYST information
  • Full title
    Oyster Point Pharma Inc
  • First trading day
    2019-11-01
  • Last trading day
    2023-02-03
  • Total trading days
    812
  • Last close price
    11.17 (+1.00%)
  • Market cap
    474M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • OYST CEO
    Dr. Jeffrey Nau
  • Full-time employees
    30
  • Address
    202 Carnegie Ctr Ste 109
    Princeton
    NEW JERSEY
    08540
  • Website
    https://oysterpointrx.com/
  • Phone number
    16093829032
  • Description
    Oyster Point Pharma, Inc. engages in the development and commercialization of pharmaceutical therapies to treat ocular surface diseases. The company is headquartered in Princeton, New Jersey and currently employs 18 full-time employees. The firm is focused on the discovery, development and commercialization of pharmaceutical therapies to treat ocular surface diseases. Its lead product candidate is OC-01 (varenicline), a selective nicotinic acetylcholine receptor (nAChR) agonist, which is being developed as a nasal spray to treat the signs and symptoms of dry eye disease (DED). OC-01’s is a mechanism of action, which is designed to re-establish tear film homeostasis by stimulating the trigeminal nerve, activating the TPP and stimulating the glands and cells responsible for natural tear film production. The company is sprayed into the anterior portion of the nasal cavity, and stimulates nAChRs located on the chemosensory endings of the trigeminal nerve resulting in cholinergic neurotransmission.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
81 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...