![OYST Logo, Oyster Point Pharma Inc Logo](/logos/O/Y/OYST.png)
OYST stock analysis of February 9, 2021
Oyster Point Pharma Inc
- OYST IPO: 2019-11-01
- 11.17 (+1.00%)
- 474M market cap
- 812 trading days in total
- OYST Latest trading day: 2023-02-03
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. Jeffrey Nau
- 30 full-time employees
- Princeton, NEW JERSEY
25.32 close price
320 trading day
Pre-market
2021-02-08 close ⇢ 2021-02-09 open
+1.66%
- #2 best pre-market of 2021 February
- #22 best pre-market of 2021
- #83 best pre-market of ALL-TIME
- 2021-02-08 closed at 24.64
- 2021-02-09 opened at 25.05
Intraday
+1.08%
- opened at 25.05 ⇢ closed at 25.32
- highest at 25.63 ⇢ +2.32%
- lowest at 24.90 ⇢ -0.60%
- close-to-close ⇢ +2.76%
Post-market
2021-02-09 close ⇢ 2021-02-10 open
+0.47%
- 2021-02-09 closed at 25.32
- 2021-02-10 opened at 25.44
OYST investment calculator
This calculator shows the potential of OYST stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OYST
Duration:
1 year 359 days
Trading days:
492
SELL
Value on 2023-02-03 close
445.91
NET: -554.09
ROI: -55.41% (0.45x)
Annualised: -33.45% (0.67x)
Stock price: 11.17
Duration: 1 year 359 days
Trading days: 492
HIGHEST VALUE
Value on 2021-02-11
1,033.53
NET: +33.53
ROI: +3.35% (1.03x)
Annualised: +41,032.82% (411.33x)
Stock price: 25.89
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2022-06-01
140.52
NET: -859.48
Max drawdown: -85.95% (0.14x)
Annualised: -77.72% (0.22x)
Stock price: 3.52
Duration: 1 year 112 days
Trading days: 331
OYST stock timeline
- February 9, 2021 was 320th OYST trading day out of 812.
- If we count from the first OYST trading day ( 2019-11-01 ) to the last one ( 2023-02-03 ), February 9, 2021 is at 39.41% of entire OYST stock history.
- It means that there are at least 492 OYST trading days after February 9, 2021.
- 2021-02-09 was 3 years 140 days OR 1235 days ago.
- February 9, 2021 was Tuesday of 6th week in 2021.
- 2021-02-09 was 26th trading day in 2021 ⬤ 7th trading day in 2021 February.
OYST Dividends
We have no records that OYST has paid any dividends in it's entire history.
OYST stock splits
We have no data that OYST has any stock splits in it's entire history.
OYST Price Ranges
This section shows the current OYST stock close price (25.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OYST
This section shows lows and highs of OYST stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 3 | 11.20
| 11.12
| 11.16
| 11.17
| 0.09 | 0.36 | -0.36 |
2023 January | 11 | 11.20
| 11.12
| 11.16
| 11.17
| 0.09 | 0.36 | -0.36 |
2022 December | 21 | 11.25
| 11.05
| 11.24
| 11.17
| -0.62 | 0.09 | -1.69 |
2022 November | 21 | 11.83
| 7.57
| 7.68
| 11.18
| 45.57 | 54.04 | -1.43 |
2022 October | 21 | 8.57
| 5.17
| 5.65
| 7.84
| 38.76 | 51.68 | -8.50 |
2022 September | 21 | 7.61
| 5.39
| 6.17
| 5.62
| -8.91 | 23.34 | -12.64 |
2022 August | 23 | 9.43
| 5.82
| 6.05
| 6.25
| 3.31 | 55.87 | -3.80 |
2022 July | 20 | 6.79
| 4.20
| 4.32
| 6.03
| 39.58 | 57.18 | -2.78 |
2022 June | 21 | 6.24
| 3.52
| 3.92
| 4.33
| 10.46 | 59.18 | -10.20 |
2022 May | 21 | 6.87
| 3.53
| 6.38
| 3.93
| -38.40 | 7.68 | -44.67 |
2022 April | 21 | 11.99
| 6.27
| 11.69
| 6.38
| -45.42 | 2.57 | -46.36 |
2022 March | 23 | 12.98
| 8.21
| 9.81
| 11.64
| 18.65 | 32.31 | -16.31 |
2022 February | 19 | 12.60
| 9.24
| 12.01
| 9.96
| -17.07 | 4.91 | -23.06 |
2022 January | 20 | 18.30
| 11.26
| 18.18
| 11.99
| -34.05 | 0.66 | -38.06 |
2021 December | 22 | 19.98
| 10.09
| 10.46
| 18.26
| 74.57 | 91.01 | -3.54 |
2021 November | 21 | 14.54
| 9.86
| 12.00
| 10.43
| -13.08 | 21.17 | -17.83 |
2021 October | 21 | 15.35
| 10.00
| 11.94
| 11.78
| -1.34 | 28.56 | -16.25 |
2021 September | 21 | 15.50
| 11.44
| 13.21
| 11.85
| -10.30 | 17.34 | -13.40 |
2021 August | 22 | 15.38
| 13.09
| 14.25
| 13.18
| -7.51 | 7.93 | -8.14 |
2021 July | 21 | 18.39
| 14.23
| 17.49
| 14.25
| -18.52 | 5.15 | -18.64 |
2021 June | 22 | 21.01
| 16.99
| 18.00
| 17.19
| -4.50 | 16.72 | -5.61 |
2021 May | 20 | 21.44
| 15.80
| 20.97
| 17.92
| -14.54 | 2.24 | -24.65 |
2021 April | 21 | 22.10
| 17.60
| 18.31
| 20.65
| 12.78 | 20.70 | -3.88 |
2021 March | 23 | 23.18
| 17.56
| 20.04
| 18.28
| -8.78 | 15.67 | -12.38 |
2021 February | 19 | 25.89
| 18.66
| 19.37
| 19.81
| 2.27 | 33.66 | -3.67 |
2021 January | 19 | 21.00
| 17.90
| 18.87
| 18.77
| -0.53 | 11.29 | -5.14 |
2020 December | 22 | 23.01
| 17.71
| 22.80
| 18.82
| -17.46 | 0.92 | -22.32 |
2020 November | 20 | 25.38
| 20.01
| 20.01
| 21.93
| 9.60 | 26.84 | 0.00 |
2020 October | 22 | 25.57
| 18.69
| 21.22
| 19.83
| -6.55 | 20.50 | -11.92 |
2020 September | 21 | 23.24
| 17.24
| 23.07
| 21.11
| -8.50 | 0.74 | -25.27 |
2020 August | 21 | 28.00
| 21.55
| 22.37
| 22.76
| 1.74 | 25.17 | -3.67 |
2020 July | 22 | 29.65
| 22.00
| 29.01
| 22.37
| -22.89 | 2.21 | -24.16 |
2020 June | 22 | 33.60
| 27.29
| 28.17
| 28.88
| 2.52 | 19.28 | -3.12 |
2020 May | 20 | 35.97
| 27.05
| 29.10
| 28.46
| -2.20 | 23.61 | -7.04 |
2020 April | 21 | 36.90
| 27.47
| 33.33
| 29.40
| -11.79 | 10.71 | -17.58 |
2020 March | 22 | 39.21
| 25.56
| 35.65
| 35.00
| -1.82 | 9.99 | -28.30 |
2020 February | 19 | 41.37
| 30.54
| 31.69
| 35.41
| 11.74 | 30.55 | -3.63 |
2020 January | 21 | 37.62
| 23.00
| 24.35
| 31.50
| 29.36 | 54.50 | -5.54 |
2019 December | 21 | 27.73
| 14.19
| 17.20
| 24.44
| 42.09 | 61.22 | -17.50 |
2019 November | 20 | 19.01
| 13.26
| 18.44
| 16.91
| -8.30 | 3.09 | -28.09 |
OYST best and worst after-hours sessions
This section shows best and worst after-hours sessions of OYST in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-24 | 2.44 |
2 | 2021-02-08 | 1.66 |
3 | 2021-02-12 | 1.59 |
4 | 2021-02-04 | 1.52 |
5 | 2021-02-05 | 1.22 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-15 | 9.93 |
2 | 2021-10-13 | 6.89 |
3 | 2021-11-16 | 5.11 |
4 | 2021-10-19 | 4.24 |
5 | 2021-04-07 | 3.93 |
6 | 2021-03-01 | 3.70 |
7 | 2021-10-28 | 3.50 |
8 | 2021-01-29 | 3.20 |
9 | 2021-10-11 | 3.17 |
10 | 2021-04-22 | 2.74 |
11 | 2021-02-24 | 2.44 |
12 | 2021-01-19 | 2.41 |
13 | 2021-08-06 | 2.40 |
14 | 2021-10-08 | 2.17 |
15 | 2021-11-17 | 2.14 |
16 | 2021-09-09 | 2.10 |
17 | 2021-01-27 | 1.94 |
18 | 2021-04-01 | 1.94 |
19 | 2021-10-29 | 1.87 |
20 | 2021-11-04 | 1.79 |
21 | 2021-06-30 | 1.75 |
22 | 2021-02-08 | 1.66 |
23 | 2021-03-09 | 1.64 |
24 | 2021-05-13 | 1.60 |
25 | 2021-11-12 | 1.60 |
26 | 2021-10-12 | 1.60 |
27 | 2021-02-12 | 1.59 |
28 | 2021-03-08 | 1.56 |
29 | 2021-04-30 | 1.55 |
30 | 2021-01-13 | 1.53 |
31 | 2021-02-04 | 1.52 |
32 | 2021-04-14 | 1.46 |
33 | 2021-06-11 | 1.43 |
34 | 2021-05-19 | 1.39 |
35 | 2021-03-04 | 1.37 |
36 | 2021-09-29 | 1.29 |
37 | 2021-12-03 | 1.26 |
38 | 2021-11-26 | 1.23 |
39 | 2021-02-05 | 1.22 |
40 | 2021-08-23 | 1.21 |
41 | 2021-07-28 | 1.20 |
42 | 2021-11-19 | 1.20 |
43 | 2021-12-09 | 1.19 |
44 | 2021-03-10 | 1.17 |
45 | 2021-02-10 | 1.17 |
46 | 2021-02-26 | 1.16 |
47 | 2021-07-19 | 1.16 |
48 | 2021-08-19 | 1.15 |
49 | 2021-10-14 | 1.12 |
50 | 2021-11-10 | 1.11 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-18 | -5.00 |
2 | 2021-02-22 | -3.36 |
3 | 2021-02-17 | -2.24 |
4 | 2021-02-19 | -2.00 |
5 | 2021-02-25 | -1.00 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-08 | -7.70 |
2 | 2021-02-18 | -5.00 |
3 | 2021-05-12 | -4.10 |
4 | 2021-10-18 | -3.97 |
5 | 2021-03-19 | -3.92 |
6 | 2021-08-02 | -3.83 |
7 | 2021-03-26 | -3.47 |
8 | 2021-05-10 | -3.45 |
9 | 2021-02-22 | -3.36 |
10 | 2021-01-26 | -2.78 |
11 | 2021-02-17 | -2.24 |
12 | 2021-11-24 | -2.23 |
13 | 2021-07-20 | -2.21 |
14 | 2021-02-19 | -2.00 |
15 | 2021-06-17 | -1.99 |
16 | 2021-12-13 | -1.92 |
17 | 2021-08-04 | -1.87 |
18 | 2021-07-29 | -1.84 |
19 | 2021-10-21 | -1.81 |
20 | 2021-03-11 | -1.81 |
21 | 2021-12-29 | -1.74 |
22 | 2021-05-07 | -1.57 |
23 | 2021-12-21 | -1.54 |
24 | 2021-12-30 | -1.53 |
25 | 2021-05-05 | -1.46 |
26 | 2021-07-07 | -1.46 |
27 | 2021-04-29 | -1.39 |
28 | 2021-12-16 | -1.34 |
29 | 2021-03-24 | -1.31 |
30 | 2021-06-29 | -1.16 |
31 | 2021-12-14 | -1.16 |
32 | 2021-03-22 | -1.15 |
33 | 2021-04-05 | -1.10 |
34 | 2021-01-08 | -1.08 |
35 | 2021-11-29 | -1.07 |
36 | 2021-08-05 | -1.04 |
37 | 2021-03-03 | -1.00 |
38 | 2021-02-25 | -1.00 |
39 | 2021-12-17 | -0.99 |
40 | 2021-03-12 | -0.89 |
41 | 2021-05-03 | -0.86 |
42 | 2021-07-01 | -0.82 |
43 | 2021-03-15 | -0.80 |
44 | 2021-03-29 | -0.77 |
45 | 2021-12-08 | -0.76 |
46 | 2021-09-17 | -0.76 |
47 | 2021-10-05 | -0.73 |
48 | 2021-10-26 | -0.72 |
49 | 2021-02-23 | -0.72 |
50 | 2021-07-16 | -0.72 |
No data to display.
No data to display.
OYST best and worst intraday sessions
This section shows best and worst intraday sessions of OYST in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-08 | 9.71 |
2 | 2021-02-24 | 5.56 |
3 | 2021-02-02 | 5.52 |
4 | 2021-02-17 | 3.52 |
5 | 2021-02-04 | 3.15 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-05 | 10.89 |
2 | 2021-02-08 | 9.71 |
3 | 2021-12-28 | 9.51 |
4 | 2021-10-11 | 9.12 |
5 | 2021-10-26 | 8.10 |
6 | 2021-05-11 | 8.06 |
7 | 2021-06-24 | 7.47 |
8 | 2021-07-08 | 7.30 |
9 | 2021-12-13 | 7.26 |
10 | 2021-04-21 | 6.76 |
11 | 2021-12-17 | 6.72 |
12 | 2021-03-25 | 6.58 |
13 | 2021-10-13 | 6.05 |
14 | 2021-12-23 | 5.86 |
15 | 2021-02-24 | 5.56 |
16 | 2021-01-19 | 5.52 |
17 | 2021-02-02 | 5.52 |
18 | 2021-06-18 | 5.22 |
19 | 2021-04-22 | 5.20 |
20 | 2021-01-22 | 5.16 |
21 | 2021-08-04 | 5.11 |
22 | 2021-12-21 | 5.00 |
23 | 2021-10-28 | 4.99 |
24 | 2021-12-30 | 4.87 |
25 | 2021-12-20 | 4.86 |
26 | 2021-12-08 | 4.79 |
27 | 2021-03-22 | 4.78 |
28 | 2021-11-01 | 4.75 |
29 | 2021-09-09 | 4.54 |
30 | 2021-07-19 | 4.54 |
31 | 2021-05-18 | 4.35 |
32 | 2021-09-08 | 4.34 |
33 | 2021-10-27 | 4.18 |
34 | 2021-05-17 | 4.11 |
35 | 2021-12-02 | 4.02 |
36 | 2021-11-23 | 4.00 |
37 | 2021-03-17 | 3.86 |
38 | 2021-06-17 | 3.71 |
39 | 2021-03-12 | 3.59 |
40 | 2021-12-03 | 3.55 |
41 | 2021-11-09 | 3.54 |
42 | 2021-12-15 | 3.53 |
43 | 2021-02-17 | 3.52 |
44 | 2021-07-20 | 3.49 |
45 | 2021-11-05 | 3.44 |
46 | 2021-08-12 | 3.21 |
47 | 2021-02-04 | 3.15 |
48 | 2021-03-19 | 3.13 |
49 | 2021-11-02 | 2.86 |
50 | 2021-11-03 | 2.79 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-23 | -5.74 |
2 | 2021-02-19 | -5.18 |
3 | 2021-02-22 | -5.00 |
4 | 2021-02-12 | -4.91 |
5 | 2021-02-25 | -4.62 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-25 | -9.36 |
2 | 2021-06-28 | -8.21 |
3 | 2021-11-15 | -8.17 |
4 | 2021-03-29 | -7.85 |
5 | 2021-11-17 | -7.58 |
6 | 2021-03-24 | -7.56 |
7 | 2021-09-20 | -7.31 |
8 | 2021-10-18 | -7.29 |
9 | 2021-08-20 | -6.80 |
10 | 2021-10-14 | -6.79 |
11 | 2021-10-22 | -6.62 |
12 | 2021-09-14 | -6.47 |
13 | 2021-07-14 | -6.47 |
14 | 2021-04-20 | -6.45 |
15 | 2021-07-22 | -6.22 |
16 | 2021-10-19 | -6.16 |
17 | 2021-05-13 | -6.02 |
18 | 2021-11-22 | -6.02 |
19 | 2021-06-25 | -5.96 |
20 | 2021-11-18 | -5.76 |
21 | 2021-02-23 | -5.74 |
22 | 2021-01-27 | -5.73 |
23 | 2021-05-05 | -5.70 |
24 | 2021-05-03 | -5.58 |
25 | 2021-03-30 | -5.43 |
26 | 2021-02-19 | -5.18 |
27 | 2021-07-27 | -5.17 |
28 | 2021-10-29 | -5.15 |
29 | 2021-10-05 | -5.13 |
30 | 2021-07-29 | -5.00 |
31 | 2021-02-22 | -5.00 |
32 | 2021-02-12 | -4.91 |
33 | 2021-11-10 | -4.74 |
34 | 2021-02-25 | -4.62 |
35 | 2021-10-04 | -4.60 |
36 | 2021-07-30 | -4.55 |
37 | 2021-04-16 | -4.44 |
38 | 2021-03-15 | -4.44 |
39 | 2021-01-20 | -4.29 |
40 | 2021-09-10 | -4.25 |
41 | 2021-06-21 | -4.08 |
42 | 2021-04-29 | -4.05 |
43 | 2021-08-30 | -3.89 |
44 | 2021-05-10 | -3.83 |
45 | 2021-10-21 | -3.80 |
46 | 2021-01-13 | -3.73 |
47 | 2021-07-07 | -3.70 |
48 | 2021-07-23 | -3.61 |
49 | 2021-08-11 | -3.58 |
50 | 2021-06-29 | -3.57 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:18