![OYST Logo, Oyster Point Pharma Inc Logo](/logos/O/Y/OYST.png)
OYST stock analysis of July 26, 2021
Oyster Point Pharma Inc
- OYST IPO: 2019-11-01
- 11.17 (+1.00%)
- 474M market cap
- 812 trading days in total
- OYST Latest trading day: 2023-02-03
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. Jeffrey Nau
- 30 full-time employees
- Princeton, NEW JERSEY
16.30 close price
435 trading day
Pre-market
2021-07-23 close ⇢ 2021-07-26 open
-0.18%
- 2021-07-23 closed at 16.31
- 2021-07-26 opened at 16.28
Intraday
+0.12%
- opened at 16.28 ⇢ closed at 16.30
- highest at 16.41 ⇢ +0.80%
- lowest at 15.31 ⇢ -5.96%
- close-to-close ⇢ -0.06%
Post-market
2021-07-26 close ⇢ 2021-07-27 open
-0.31%
- 2021-07-26 closed at 16.30
- 2021-07-27 opened at 16.25
OYST investment calculator
This calculator shows the potential of OYST stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OYST
Duration:
1 year 192 days
Trading days:
377
SELL
Value on 2023-02-03 close
686.12
NET: -313.88
ROI: -31.39% (0.69x)
Annualised: -21.87% (0.78x)
Stock price: 11.17
Duration: 1 year 192 days
Trading days: 377
HIGHEST VALUE
Value on 2021-12-30
1,227.27
NET: +227.27
ROI: +22.73% (1.23x)
Annualised: +60.98% (1.61x)
Stock price: 19.98
Duration: 157 days
Trading days: 110
LOWEST VALUE
Value on 2022-06-01
216.22
NET: -783.78
Max drawdown: -78.38% (0.22x)
Annualised: -83.52% (0.16x)
Stock price: 3.52
Duration: 310 days
Trading days: 216
OYST stock timeline
- July 26, 2021 was 435th OYST trading day out of 812.
- If we count from the first OYST trading day ( 2019-11-01 ) to the last one ( 2023-02-03 ), July 26, 2021 is at 53.57% of entire OYST stock history.
- It means that there are at least 377 OYST trading days after July 26, 2021.
- 2021-07-26 was 2 years 338 days OR 1068 days ago.
- July 26, 2021 was Monday of 30th week in 2021.
- 2021-07-26 was 141st trading day in 2021 ⬤ 17th trading day in 2021 July.
OYST Dividends
We have no records that OYST has paid any dividends in it's entire history.
OYST stock splits
We have no data that OYST has any stock splits in it's entire history.
OYST Price Ranges
This section shows the current OYST stock close price (16.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OYST
This section shows lows and highs of OYST stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 3 | 11.20
| 11.12
| 11.16
| 11.17
| 0.09 | 0.36 | -0.36 |
2023 January | 11 | 11.20
| 11.12
| 11.16
| 11.17
| 0.09 | 0.36 | -0.36 |
2022 December | 21 | 11.25
| 11.05
| 11.24
| 11.17
| -0.62 | 0.09 | -1.69 |
2022 November | 21 | 11.83
| 7.57
| 7.68
| 11.18
| 45.57 | 54.04 | -1.43 |
2022 October | 21 | 8.57
| 5.17
| 5.65
| 7.84
| 38.76 | 51.68 | -8.50 |
2022 September | 21 | 7.61
| 5.39
| 6.17
| 5.62
| -8.91 | 23.34 | -12.64 |
2022 August | 23 | 9.43
| 5.82
| 6.05
| 6.25
| 3.31 | 55.87 | -3.80 |
2022 July | 20 | 6.79
| 4.20
| 4.32
| 6.03
| 39.58 | 57.18 | -2.78 |
2022 June | 21 | 6.24
| 3.52
| 3.92
| 4.33
| 10.46 | 59.18 | -10.20 |
2022 May | 21 | 6.87
| 3.53
| 6.38
| 3.93
| -38.40 | 7.68 | -44.67 |
2022 April | 21 | 11.99
| 6.27
| 11.69
| 6.38
| -45.42 | 2.57 | -46.36 |
2022 March | 23 | 12.98
| 8.21
| 9.81
| 11.64
| 18.65 | 32.31 | -16.31 |
2022 February | 19 | 12.60
| 9.24
| 12.01
| 9.96
| -17.07 | 4.91 | -23.06 |
2022 January | 20 | 18.30
| 11.26
| 18.18
| 11.99
| -34.05 | 0.66 | -38.06 |
2021 December | 22 | 19.98
| 10.09
| 10.46
| 18.26
| 74.57 | 91.01 | -3.54 |
2021 November | 21 | 14.54
| 9.86
| 12.00
| 10.43
| -13.08 | 21.17 | -17.83 |
2021 October | 21 | 15.35
| 10.00
| 11.94
| 11.78
| -1.34 | 28.56 | -16.25 |
2021 September | 21 | 15.50
| 11.44
| 13.21
| 11.85
| -10.30 | 17.34 | -13.40 |
2021 August | 22 | 15.38
| 13.09
| 14.25
| 13.18
| -7.51 | 7.93 | -8.14 |
2021 July | 21 | 18.39
| 14.23
| 17.49
| 14.25
| -18.52 | 5.15 | -18.64 |
2021 June | 22 | 21.01
| 16.99
| 18.00
| 17.19
| -4.50 | 16.72 | -5.61 |
2021 May | 20 | 21.44
| 15.80
| 20.97
| 17.92
| -14.54 | 2.24 | -24.65 |
2021 April | 21 | 22.10
| 17.60
| 18.31
| 20.65
| 12.78 | 20.70 | -3.88 |
2021 March | 23 | 23.18
| 17.56
| 20.04
| 18.28
| -8.78 | 15.67 | -12.38 |
2021 February | 19 | 25.89
| 18.66
| 19.37
| 19.81
| 2.27 | 33.66 | -3.67 |
2021 January | 19 | 21.00
| 17.90
| 18.87
| 18.77
| -0.53 | 11.29 | -5.14 |
2020 December | 22 | 23.01
| 17.71
| 22.80
| 18.82
| -17.46 | 0.92 | -22.32 |
2020 November | 20 | 25.38
| 20.01
| 20.01
| 21.93
| 9.60 | 26.84 | 0.00 |
2020 October | 22 | 25.57
| 18.69
| 21.22
| 19.83
| -6.55 | 20.50 | -11.92 |
2020 September | 21 | 23.24
| 17.24
| 23.07
| 21.11
| -8.50 | 0.74 | -25.27 |
2020 August | 21 | 28.00
| 21.55
| 22.37
| 22.76
| 1.74 | 25.17 | -3.67 |
2020 July | 22 | 29.65
| 22.00
| 29.01
| 22.37
| -22.89 | 2.21 | -24.16 |
2020 June | 22 | 33.60
| 27.29
| 28.17
| 28.88
| 2.52 | 19.28 | -3.12 |
2020 May | 20 | 35.97
| 27.05
| 29.10
| 28.46
| -2.20 | 23.61 | -7.04 |
2020 April | 21 | 36.90
| 27.47
| 33.33
| 29.40
| -11.79 | 10.71 | -17.58 |
2020 March | 22 | 39.21
| 25.56
| 35.65
| 35.00
| -1.82 | 9.99 | -28.30 |
2020 February | 19 | 41.37
| 30.54
| 31.69
| 35.41
| 11.74 | 30.55 | -3.63 |
2020 January | 21 | 37.62
| 23.00
| 24.35
| 31.50
| 29.36 | 54.50 | -5.54 |
2019 December | 21 | 27.73
| 14.19
| 17.20
| 24.44
| 42.09 | 61.22 | -17.50 |
2019 November | 20 | 19.01
| 13.26
| 18.44
| 16.91
| -8.30 | 3.09 | -28.09 |
OYST best and worst after-hours sessions
This section shows best and worst after-hours sessions of OYST in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-28 | 1.20 |
2 | 2021-07-19 | 1.16 |
3 | 2021-07-22 | 1.08 |
4 | 2021-07-27 | 0.97 |
5 | 2021-07-09 | 0.92 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-15 | 9.93 |
2 | 2021-10-13 | 6.89 |
3 | 2021-11-16 | 5.11 |
4 | 2021-10-19 | 4.24 |
5 | 2021-04-07 | 3.93 |
6 | 2021-03-01 | 3.70 |
7 | 2021-10-28 | 3.50 |
8 | 2021-01-29 | 3.20 |
9 | 2021-10-11 | 3.17 |
10 | 2021-04-22 | 2.74 |
11 | 2021-02-24 | 2.44 |
12 | 2021-01-19 | 2.41 |
13 | 2021-08-06 | 2.40 |
14 | 2021-10-08 | 2.17 |
15 | 2021-11-17 | 2.14 |
16 | 2021-09-09 | 2.10 |
17 | 2021-01-27 | 1.94 |
18 | 2021-04-01 | 1.94 |
19 | 2021-10-29 | 1.87 |
20 | 2021-11-04 | 1.79 |
21 | 2021-06-30 | 1.75 |
22 | 2021-02-08 | 1.66 |
23 | 2021-03-09 | 1.64 |
24 | 2021-05-13 | 1.60 |
25 | 2021-11-12 | 1.60 |
26 | 2021-10-12 | 1.60 |
27 | 2021-02-12 | 1.59 |
28 | 2021-03-08 | 1.56 |
29 | 2021-04-30 | 1.55 |
30 | 2021-01-13 | 1.53 |
31 | 2021-02-04 | 1.52 |
32 | 2021-04-14 | 1.46 |
33 | 2021-06-11 | 1.43 |
34 | 2021-05-19 | 1.39 |
35 | 2021-03-04 | 1.37 |
36 | 2021-09-29 | 1.29 |
37 | 2021-12-03 | 1.26 |
38 | 2021-11-26 | 1.23 |
39 | 2021-02-05 | 1.22 |
40 | 2021-08-23 | 1.21 |
41 | 2021-07-28 | 1.20 |
42 | 2021-11-19 | 1.20 |
43 | 2021-12-09 | 1.19 |
44 | 2021-03-10 | 1.17 |
45 | 2021-02-10 | 1.17 |
46 | 2021-02-26 | 1.16 |
47 | 2021-07-19 | 1.16 |
48 | 2021-08-19 | 1.15 |
49 | 2021-10-14 | 1.12 |
50 | 2021-11-10 | 1.11 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-20 | -2.21 |
2 | 2021-07-29 | -1.84 |
3 | 2021-07-07 | -1.46 |
4 | 2021-07-01 | -0.82 |
5 | 2021-07-16 | -0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-08 | -7.70 |
2 | 2021-02-18 | -5.00 |
3 | 2021-05-12 | -4.10 |
4 | 2021-10-18 | -3.97 |
5 | 2021-03-19 | -3.92 |
6 | 2021-08-02 | -3.83 |
7 | 2021-03-26 | -3.47 |
8 | 2021-05-10 | -3.45 |
9 | 2021-02-22 | -3.36 |
10 | 2021-01-26 | -2.78 |
11 | 2021-02-17 | -2.24 |
12 | 2021-11-24 | -2.23 |
13 | 2021-07-20 | -2.21 |
14 | 2021-02-19 | -2.00 |
15 | 2021-06-17 | -1.99 |
16 | 2021-12-13 | -1.92 |
17 | 2021-08-04 | -1.87 |
18 | 2021-07-29 | -1.84 |
19 | 2021-10-21 | -1.81 |
20 | 2021-03-11 | -1.81 |
21 | 2021-12-29 | -1.74 |
22 | 2021-05-07 | -1.57 |
23 | 2021-12-21 | -1.54 |
24 | 2021-12-30 | -1.53 |
25 | 2021-05-05 | -1.46 |
26 | 2021-07-07 | -1.46 |
27 | 2021-04-29 | -1.39 |
28 | 2021-12-16 | -1.34 |
29 | 2021-03-24 | -1.31 |
30 | 2021-06-29 | -1.16 |
31 | 2021-12-14 | -1.16 |
32 | 2021-03-22 | -1.15 |
33 | 2021-04-05 | -1.10 |
34 | 2021-01-08 | -1.08 |
35 | 2021-11-29 | -1.07 |
36 | 2021-08-05 | -1.04 |
37 | 2021-03-03 | -1.00 |
38 | 2021-02-25 | -1.00 |
39 | 2021-12-17 | -0.99 |
40 | 2021-03-12 | -0.89 |
41 | 2021-05-03 | -0.86 |
42 | 2021-07-01 | -0.82 |
43 | 2021-03-15 | -0.80 |
44 | 2021-03-29 | -0.77 |
45 | 2021-12-08 | -0.76 |
46 | 2021-09-17 | -0.76 |
47 | 2021-10-05 | -0.73 |
48 | 2021-10-26 | -0.72 |
49 | 2021-02-23 | -0.72 |
50 | 2021-07-16 | -0.72 |
No data to display.
No data to display.
OYST best and worst intraday sessions
This section shows best and worst intraday sessions of OYST in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-08 | 7.30 |
2 | 2021-07-19 | 4.54 |
3 | 2021-07-20 | 3.49 |
4 | 2021-07-06 | 1.85 |
5 | 2021-07-28 | 1.67 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-05 | 10.89 |
2 | 2021-02-08 | 9.71 |
3 | 2021-12-28 | 9.51 |
4 | 2021-10-11 | 9.12 |
5 | 2021-10-26 | 8.10 |
6 | 2021-05-11 | 8.06 |
7 | 2021-06-24 | 7.47 |
8 | 2021-07-08 | 7.30 |
9 | 2021-12-13 | 7.26 |
10 | 2021-04-21 | 6.76 |
11 | 2021-12-17 | 6.72 |
12 | 2021-03-25 | 6.58 |
13 | 2021-10-13 | 6.05 |
14 | 2021-12-23 | 5.86 |
15 | 2021-02-24 | 5.56 |
16 | 2021-01-19 | 5.52 |
17 | 2021-02-02 | 5.52 |
18 | 2021-06-18 | 5.22 |
19 | 2021-04-22 | 5.20 |
20 | 2021-01-22 | 5.16 |
21 | 2021-08-04 | 5.11 |
22 | 2021-12-21 | 5.00 |
23 | 2021-10-28 | 4.99 |
24 | 2021-12-30 | 4.87 |
25 | 2021-12-20 | 4.86 |
26 | 2021-12-08 | 4.79 |
27 | 2021-03-22 | 4.78 |
28 | 2021-11-01 | 4.75 |
29 | 2021-09-09 | 4.54 |
30 | 2021-07-19 | 4.54 |
31 | 2021-05-18 | 4.35 |
32 | 2021-09-08 | 4.34 |
33 | 2021-10-27 | 4.18 |
34 | 2021-05-17 | 4.11 |
35 | 2021-12-02 | 4.02 |
36 | 2021-11-23 | 4.00 |
37 | 2021-03-17 | 3.86 |
38 | 2021-06-17 | 3.71 |
39 | 2021-03-12 | 3.59 |
40 | 2021-12-03 | 3.55 |
41 | 2021-11-09 | 3.54 |
42 | 2021-12-15 | 3.53 |
43 | 2021-02-17 | 3.52 |
44 | 2021-07-20 | 3.49 |
45 | 2021-11-05 | 3.44 |
46 | 2021-08-12 | 3.21 |
47 | 2021-02-04 | 3.15 |
48 | 2021-03-19 | 3.13 |
49 | 2021-11-02 | 2.86 |
50 | 2021-11-03 | 2.79 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-14 | -6.47 |
2 | 2021-07-22 | -6.22 |
3 | 2021-07-27 | -5.17 |
4 | 2021-07-29 | -5.00 |
5 | 2021-07-30 | -4.55 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-25 | -9.36 |
2 | 2021-06-28 | -8.21 |
3 | 2021-11-15 | -8.17 |
4 | 2021-03-29 | -7.85 |
5 | 2021-11-17 | -7.58 |
6 | 2021-03-24 | -7.56 |
7 | 2021-09-20 | -7.31 |
8 | 2021-10-18 | -7.29 |
9 | 2021-08-20 | -6.80 |
10 | 2021-10-14 | -6.79 |
11 | 2021-10-22 | -6.62 |
12 | 2021-09-14 | -6.47 |
13 | 2021-07-14 | -6.47 |
14 | 2021-04-20 | -6.45 |
15 | 2021-07-22 | -6.22 |
16 | 2021-10-19 | -6.16 |
17 | 2021-05-13 | -6.02 |
18 | 2021-11-22 | -6.02 |
19 | 2021-06-25 | -5.96 |
20 | 2021-11-18 | -5.76 |
21 | 2021-02-23 | -5.74 |
22 | 2021-01-27 | -5.73 |
23 | 2021-05-05 | -5.70 |
24 | 2021-05-03 | -5.58 |
25 | 2021-03-30 | -5.43 |
26 | 2021-02-19 | -5.18 |
27 | 2021-07-27 | -5.17 |
28 | 2021-10-29 | -5.15 |
29 | 2021-10-05 | -5.13 |
30 | 2021-07-29 | -5.00 |
31 | 2021-02-22 | -5.00 |
32 | 2021-02-12 | -4.91 |
33 | 2021-11-10 | -4.74 |
34 | 2021-02-25 | -4.62 |
35 | 2021-10-04 | -4.60 |
36 | 2021-07-30 | -4.55 |
37 | 2021-04-16 | -4.44 |
38 | 2021-03-15 | -4.44 |
39 | 2021-01-20 | -4.29 |
40 | 2021-09-10 | -4.25 |
41 | 2021-06-21 | -4.08 |
42 | 2021-04-29 | -4.05 |
43 | 2021-08-30 | -3.89 |
44 | 2021-05-10 | -3.83 |
45 | 2021-10-21 | -3.80 |
46 | 2021-01-13 | -3.73 |
47 | 2021-07-07 | -3.70 |
48 | 2021-07-23 | -3.61 |
49 | 2021-08-11 | -3.58 |
50 | 2021-06-29 | -3.57 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:18